時価総額 $2.58T
-0.32%
ボリューム24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
Origin Dollar (OUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.9978 | $0.9972 | $0.9981 | $0.998 | $121,226 | $7,328,252 |
| Jul-27 2024 | $0.9973 | $0.9968 | $1.0023 | $0.9975 | $127,431 | $7,322,320 |
| Jul-26 2024 | $0.9973 | $0.9969 | $0.9981 | $0.9981 | $129,584 | $7,321,467 |
| Jul-25 2024 | $0.9973 | $0.997 | $1.0001 | $0.997 | $165,980 | $7,319,677 |
| Jul-24 2024 | $0.9972 | $0.9969 | $1.0045 | $0.9975 | $215,583 | $7,317,289 |
| Jul-23 2024 | $0.9977 | $0.9961 | $1.0000 | $0.9977 | $221,749 | $7,318,945 |
| Jul-22 2024 | $0.9972 | $0.9969 | $0.9981 | $0.9969 | $282,208 | $7,314,233 |
| Jul-21 2024 | $0.9968 | $0.9959 | $0.9981 | $0.9972 | $242,241 | $7,309,561 |
| Jul-20 2024 | $0.9978 | $0.9969 | $0.999 | $0.9972 | $218,434 | $7,315,862 |
| Jul-19 2024 | $0.9973 | $0.9962 | $1.0036 | $0.9975 | $192,385 | $7,311,521 |
| Jul-18 2024 | $0.997 | $0.9962 | $0.9984 | $0.9974 | $131,128 | $7,396,985 |
| Jul-17 2024 | $0.9974 | $0.9965 | $0.9995 | $0.9975 | $196,545 | $7,399,271 |
| Jul-16 2024 | $0.9976 | $0.9959 | $1.0094 | $0.9975 | $192,723 | $7,399,366 |
| Jul-15 2024 | $0.9975 | $0.997 | $0.9988 | $0.9976 | $256,370 | $7,397,796 |
| Jul-14 2024 | $0.9974 | $0.9968 | $0.9982 | $0.9978 | $199,607 | $7,395,138 |