時価総額 $4.11T
1.94%
ボリューム24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
19 秒 前
ordinex (ORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000000008019608536193 | $0.000000000008019608536193 | $0.000000000008019608536193 | $0.000000000008019608536193 | - | - |
| Sep-10 2025 | $0.000000000008019608536193 | $0.000000000008019608536193 | $0.000000000008019608536193 | $0.000000000008019608536193 | - | - |
| Sep-09 2025 | $0.000000000008019608536193 | $0.000000000008019608536193 | $0.000000000008019608536193 | $0.000000000008019608536193 | - | - |
| Sep-08 2025 | $0.000000000008019608536193 | $0.000000000008019608536193 | $0.000000000008019608536193 | $0.000000000008019608536193 | - | - |
| Sep-07 2025 | $0.000000000008019608536193 | $0.000000000008019608536193 | $0.000000000008019608536193 | $0.000000000008019608536193 | - | - |
| Sep-06 2025 | $0.000000000008019608536193 | $0.000000000008019608536193 | $0.000000000008019608536193 | $0.000000000008019608536193 | - | - |
| Sep-05 2025 | $0.000000000008019608536193 | $0.000000000008019608536193 | $0.000000000009031966245242 | $0.000000000009030220493474 | - | - |
| Sep-04 2025 | $0.000000000009410891101803 | $0.000000000009003078785296 | $0.000000000011001073053288 | $0.000000000009864504488189 | $9,876 | - |
| Sep-03 2025 | $0.000000000009883587545028 | $0.000000000009001709832805 | $0.000000000011340736799816 | $0.00000000001098050043429 | $6,022 | - |
| Sep-02 2025 | $0.000000000010992059654371 | $0.000000000010250159717087 | $0.000000000012028986326061 | $0.000000000012028986326061 | $519 | - |
| Sep-01 2025 | $0.000000000012000463575608 | $0.000000000011008832859899 | $0.000000000012542980596948 | $0.000000000012542980596948 | $1,223 | - |
| Aug-31 2025 | $0.000000000012740519780909 | $0.00000000001251022139779 | $0.000000000014401895118945 | $0.000000000013479727388297 | $576 | - |
| Aug-30 2025 | $0.000000000013482016989525 | $0.00000000001302233488451 | $0.000000000015899651170844 | $0.000000000014701075264309 | $3,550 | - |
| Aug-29 2025 | $0.000000000016108859057415 | $0.000000000015685914085763 | $0.00000000001669165233497 | $0.00000000001669165233497 | $167 | - |
| Aug-28 2025 | $0.000000000016232058263205 | $0.000000000015250213988635 | $0.000000000017179005498847 | $0.000000000016211792379172 | $702 | - |