時価総額 $3.10T
-1.57%
ボリューム24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
ordinex (ORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000002426 | $0.0000002414 | $0.0000002455 | $0.0000002447 | $26 | - |
| May-03 2025 | $0.0000002447 | $0.0000002447 | $0.000000251 | $0.000000251 | $9 | - |
| May-02 2025 | $0.000000251 | $0.0000002505 | $0.0000002511 | $0.0000002505 | $1 | - |
| May-01 2025 | $0.0000002505 | $0.0000002395 | $0.0000002506 | $0.0000002395 | $37 | - |
| Apr-30 2025 | $0.0000002395 | $0.0000002378 | $0.0000002435 | $0.0000002434 | $37 | - |
| Apr-29 2025 | $0.0000002435 | $0.000000239 | $0.0000002477 | $0.000000239 | $47 | - |
| Apr-28 2025 | $0.000000239 | $0.0000002358 | $0.0000002431 | $0.0000002431 | $46 | - |
| Apr-27 2025 | $0.0000002431 | $0.0000002431 | $0.0000002468 | $0.0000002462 | $12 | - |
| Apr-26 2025 | $0.0000002463 | $0.0000002356 | $0.0000002463 | $0.0000002406 | $94 | - |
| Apr-25 2025 | $0.0000002406 | $0.0000002329 | $0.0000002417 | $0.0000002329 | $86 | - |
| Apr-24 2025 | $0.000000233 | $0.0000002329 | $0.0000002376 | $0.0000002376 | $19 | - |
| Apr-23 2025 | $0.0000002376 | $0.0000002322 | $0.0000002558 | $0.0000002322 | $222 | - |
| Apr-22 2025 | $0.0000002321 | $0.0000002129 | $0.0000002322 | $0.0000002139 | $42 | - |
| Apr-21 2025 | $0.0000002136 | $0.0000002136 | $0.000000221 | $0.000000215 | $25 | - |
| Apr-20 2025 | $0.0000002149 | $0.0000002139 | $0.0000002206 | $0.0000002206 | $46 | - |