時価総額 $2.29T
0.71%
ボリューム24h $122.76B
3.41%
BTC % 52.34%
0.22%
ETH % 13.79%
-1.01%
硬貨
28.558
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.0000009548 | $0.0000009217 | $0.0000009717 | $0.0000009716 | $998 | - |
Aug-20 2024 | $0.0000009715 | $0.0000009715 | $0.0000010556 | $0.0000010413 | $8,115 | - |
Aug-19 2024 | $0.0000010424 | $0.0000010221 | $0.0000010557 | $0.0000010222 | $544 | - |
Aug-18 2024 | $0.0000010222 | $0.0000010156 | $0.0000010895 | $0.0000010156 | $291 | - |
Aug-17 2024 | $0.0000010155 | $0.0000009872 | $0.0000010437 | $0.0000010437 | $357 | - |
Aug-16 2024 | $0.0000010438 | $0.0000010095 | $0.0000010472 | $0.0000010096 | $1,349 | - |
Aug-15 2024 | $0.0000010096 | $0.0000010096 | $0.0000010941 | $0.0000010466 | $63 | - |
Aug-14 2024 | $0.0000010466 | $0.0000009795 | $0.0000010561 | $0.0000009795 | $6,130 | - |
Aug-13 2024 | $0.0000009789 | $0.0000009518 | $0.0000010227 | $0.0000009518 | $1,128 | - |
Aug-12 2024 | $0.0000009307 | $0.0000009307 | $0.0000009779 | $0.0000009553 | $422 | - |
Aug-11 2024 | $0.0000009553 | $0.0000009175 | $0.000000972 | $0.000000952 | $2,173 | - |
Aug-10 2024 | $0.000000952 | $0.00000091 | $0.0000009545 | $0.000000941 | $40 | - |
Aug-09 2024 | $0.0000009639 | $0.0000009623 | $0.0000009749 | $0.0000009702 | $603 | - |
Aug-08 2024 | $0.0000009661 | $0.0000008512 | $0.0000009661 | $0.0000008796 | $1,353 | - |
Aug-07 2024 | $0.0000008795 | $0.0000008757 | $0.000000915 | $0.0000008884 | $3,735 | - |