時価総額 $2.50T
0.68%
ボリューム24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
硬貨
29.183
+16
取引所
885
最後の更新
2 分 前
ordinex (ORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000007385 | $0.0000007195 | $0.0000007385 | $0.0000007195 | $1,541 | - |
| Oct-17 2024 | $0.0000007195 | $0.0000007086 | $0.0000007387 | $0.0000007381 | $1,679 | - |
| Oct-16 2024 | $0.0000007366 | $0.0000007195 | $0.0000007366 | $0.0000007195 | $169 | - |
| Oct-15 2024 | $0.0000007202 | $0.000000707 | $0.0000007243 | $0.0000007236 | $532 | - |
| Oct-14 2024 | $0.0000007237 | $0.0000007006 | $0.0000007419 | $0.0000007008 | $157 | - |
| Oct-13 2024 | $0.0000007009 | $0.0000007009 | $0.0000007086 | $0.0000007037 | $174 | - |
| Oct-12 2024 | $0.0000007037 | $0.0000006787 | $0.0000007037 | $0.0000006916 | $1,068 | - |
| Oct-11 2024 | $0.0000006917 | $0.000000675 | $0.0000006919 | $0.0000006785 | $244 | - |
| Oct-10 2024 | $0.0000006785 | $0.000000678 | $0.0000007279 | $0.0000007279 | $2,677 | - |
| Oct-09 2024 | $0.000000728 | $0.000000722 | $0.0000007362 | $0.000000722 | $117 | - |
| Oct-08 2024 | $0.0000007221 | $0.0000007187 | $0.0000007368 | $0.0000007368 | $178 | - |
| Oct-07 2024 | $0.000000737 | $0.0000007238 | $0.0000007391 | $0.0000007271 | $529 | - |
| Oct-06 2024 | $0.0000007271 | $0.0000007085 | $0.0000007271 | $0.0000007085 | $752 | - |
| Oct-05 2024 | $0.0000007085 | $0.0000007082 | $0.0000007163 | $0.0000007082 | $184 | - |
| Oct-04 2024 | $0.0000007081 | $0.0000006939 | $0.0000007464 | $0.000000694 | $335 | - |