時価総額 £2.02T
-1.56%
ボリューム24h £133.46B
24.5%
BTC % 50.97%
0.51%
ETH % 16.02%
-0.12%
硬貨
28.164
+15
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-20 2024 | £0.065542 | £0.064629 | £0.06654 | £0.066442 | £2,045,458 | £64,217,244 |
| Jul-19 2024 | £0.065727 | £0.063288 | £0.066543 | £0.064644 | £3,797,784 | £64,398,010 |
| Jul-18 2024 | £0.064687 | £0.06291 | £0.065928 | £0.064736 | £3,330,572 | £63,379,004 |
| Jul-17 2024 | £0.064773 | £0.061256 | £0.065299 | £0.061947 | £6,488,816 | £63,463,410 |
| Jul-16 2024 | £0.061851 | £0.059413 | £0.061915 | £0.061228 | £6,686,109 | £60,601,282 |
| Jul-15 2024 | £0.061018 | £0.055659 | £0.064046 | £0.055659 | £18,250,096 | £59,784,383 |
| Jul-14 2024 | £0.055799 | £0.052872 | £0.056179 | £0.053083 | £1,723,497 | £54,671,252 |
| Jul-13 2024 | £0.053365 | £0.052242 | £0.053365 | £0.052763 | £1,181,562 | £52,286,089 |
| Jul-12 2024 | £0.052253 | £0.050517 | £0.052377 | £0.052093 | £2,028,860 | £51,197,063 |
| Jul-11 2024 | £0.052252 | £0.05209 | £0.055252 | £0.05339 | £4,835,906 | £51,196,099 |
| Jul-10 2024 | £0.053157 | £0.051058 | £0.055162 | £0.051157 | £14,509,146 | £52,082,860 |
| Jul-09 2024 | £0.05107 | £0.049928 | £0.051224 | £0.05013 | £1,895,180 | £50,037,912 |
| Jul-08 2024 | £0.050118 | £0.047394 | £0.051409 | £0.048665 | £3,091,872 | £49,104,615 |
| Jul-07 2024 | £0.049221 | £0.049221 | £0.052616 | £0.052616 | £2,167,145 | £48,226,235 |
| Jul-06 2024 | £0.052903 | £0.04821 | £0.053344 | £0.048918 | £1,976,596 | £51,833,577 |
Orchid（OXT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1677日間分析、20-12-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77349 GBP.