時価総額 $2.48T
-0.95%
ボリューム24h $174.20B
20.38%
BTC % 51.56%
0.75%
ETH % 15.41%
-1.03%
硬貨
28.342
+20
取引所
885
最後の更新
1 分 前
Orbs (ORBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.026778 | $0.025107 | $0.026778 | $0.025109 | $15,719,357 | $84,826,924 |
| Jul-30 2024 | $0.025145 | $0.024851 | $0.025459 | $0.025225 | $4,136,399 | $79,654,026 |
| Jul-29 2024 | $0.025278 | $0.025278 | $0.025976 | $0.025976 | $5,728,331 | $80,075,680 |
| Jul-28 2024 | $0.025288 | $0.025035 | $0.026008 | $0.026008 | $4,989,938 | $80,107,967 |
| Jul-27 2024 | $0.026633 | $0.025062 | $0.027108 | $0.025397 | $15,093,882 | $84,368,565 |
| Jul-26 2024 | $0.024933 | $0.023619 | $0.024933 | $0.023619 | $2,816,566 | $78,981,092 |
| Jul-25 2024 | $0.023302 | $0.022555 | $0.024792 | $0.024792 | $5,147,684 | $73,814,573 |
| Jul-24 2024 | $0.024652 | $0.024035 | $0.025316 | $0.024093 | $3,688,529 | $78,091,231 |
| Jul-23 2024 | $0.024119 | $0.023936 | $0.024847 | $0.024461 | $3,366,591 | $76,403,463 |
| Jul-22 2024 | $0.024314 | $0.024314 | $0.025374 | $0.025374 | $14,490,965 | $77,022,178 |
| Jul-21 2024 | $0.025598 | $0.024637 | $0.025764 | $0.025653 | $4,219,909 | $81,087,377 |
| Jul-20 2024 | $0.025548 | $0.02526 | $0.025764 | $0.025471 | $3,451,781 | $80,929,632 |
| Jul-19 2024 | $0.025546 | $0.024142 | $0.0257 | $0.02499 | $10,536,513 | $80,924,051 |
| Jul-18 2024 | $0.024243 | $0.023655 | $0.025085 | $0.024345 | $4,451,035 | $76,795,481 |
| Jul-17 2024 | $0.024252 | $0.024236 | $0.024555 | $0.024346 | $4,091,883 | $76,824,510 |