時価総額 $3.10T
-0.06%
ボリューム24h $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
13 秒 前
Orbs (ORBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.020491 | $0.020306 | $0.020614 | $0.020371 | $5,990,421 | $81,753,465 |
| May-04 2025 | $0.020385 | $0.020364 | $0.020962 | $0.020708 | $4,911,745 | $81,332,124 |
| May-03 2025 | $0.020706 | $0.020583 | $0.021577 | $0.021577 | $3,869,887 | $82,613,818 |
| May-02 2025 | $0.021469 | $0.021082 | $0.021559 | $0.021082 | $5,310,708 | $85,654,470 |
| May-01 2025 | $0.021188 | $0.021018 | $0.021262 | $0.021141 | $5,749,225 | $84,535,966 |
| Apr-30 2025 | $0.021116 | $0.020774 | $0.021516 | $0.021383 | $4,999,831 | $84,246,430 |
| Apr-29 2025 | $0.021262 | $0.021262 | $0.02175 | $0.021591 | $4,422,349 | $84,831,091 |
| Apr-28 2025 | $0.021559 | $0.021253 | $0.021742 | $0.021332 | $4,864,618 | $86,016,489 |
| Apr-27 2025 | $0.02141 | $0.02141 | $0.021805 | $0.02179 | $4,010,535 | $85,422,130 |
| Apr-26 2025 | $0.02172 | $0.021347 | $0.021996 | $0.02162 | $3,914,244 | $86,658,745 |
| Apr-25 2025 | $0.021339 | $0.021014 | $0.02139 | $0.021264 | $5,983,715 | $85,137,804 |
| Apr-24 2025 | $0.021119 | $0.020596 | $0.021582 | $0.021582 | $5,392,801 | $84,259,629 |
| Apr-23 2025 | $0.021524 | $0.021363 | $0.02197 | $0.021669 | $7,093,271 | $85,875,820 |
| Apr-22 2025 | $0.021532 | $0.02071 | $0.021532 | $0.020869 | $7,806,018 | $85,909,495 |
| Apr-21 2025 | $0.020802 | $0.020482 | $0.021252 | $0.020651 | $6,560,667 | $82,993,854 |