時価総額 $2.06T
1.76%
ボリューム24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
Orbs (ORBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.022067 | $0.021738 | $0.022323 | $0.021789 | $2,264,949 | $69,902,624 |
| Sep-06 2024 | $0.021658 | $0.021225 | $0.022616 | $0.02232 | $3,537,075 | $68,609,478 |
| Sep-05 2024 | $0.022135 | $0.02205 | $0.022885 | $0.022867 | $3,127,432 | $70,120,535 |
| Sep-04 2024 | $0.022945 | $0.021593 | $0.022986 | $0.022395 | $4,123,511 | $72,685,596 |
| Sep-03 2024 | $0.02265 | $0.02265 | $0.023757 | $0.023546 | $3,733,125 | $71,751,505 |
| Sep-02 2024 | $0.023544 | $0.022619 | $0.023635 | $0.022619 | $6,592,968 | $74,581,650 |
| Sep-01 2024 | $0.022739 | $0.022739 | $0.023646 | $0.023646 | $3,449,622 | $72,030,868 |
| Aug-31 2024 | $0.023714 | $0.023525 | $0.024036 | $0.023985 | $2,472,389 | $75,120,842 |
| Aug-30 2024 | $0.023949 | $0.023276 | $0.024086 | $0.023949 | $4,767,830 | $75,866,640 |
| Aug-29 2024 | $0.023995 | $0.023896 | $0.024897 | $0.024611 | $5,930,791 | $76,009,685 |
| Aug-28 2024 | $0.024007 | $0.023665 | $0.024797 | $0.024507 | $4,838,111 | $76,050,514 |
| Aug-27 2024 | $0.024265 | $0.024265 | $0.026507 | $0.026507 | $10,042,590 | $76,867,180 |
| Aug-26 2024 | $0.026142 | $0.025819 | $0.028698 | $0.02784 | $28,422,001 | $82,812,592 |
| Aug-25 2024 | $0.027743 | $0.026246 | $0.028459 | $0.026486 | $50,386,250 | $87,883,072 |
| Aug-24 2024 | $0.0263 | $0.02614 | $0.026926 | $0.026674 | $4,035,933 | $83,313,900 |