時価総額 $3.53T
4.6%
ボリューム24h $466.11B
-20.62%
BTC % 55.1%
-1.67%
ETH % 11.75%
0.17%
硬貨
30.265
+19
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-20 2024 | $0.28795 | $0.244446 | $0.28795 | $0.268088 | $105,327 | $292,438,310 |
Dec-19 2024 | $0.270996 | $0.252227 | $0.293891 | $0.285933 | $103,917 | $275,220,056 |
Dec-18 2024 | $0.294364 | $0.290312 | $0.315115 | $0.310237 | $74,461 | $298,953,161 |
Dec-17 2024 | $0.310261 | $0.30779 | $0.311894 | $0.309369 | $5,323 | $315,097,882 |
Dec-16 2024 | $0.312616 | $0.301174 | $0.326326 | $0.325393 | $117,950 | $317,489,406 |
Dec-15 2024 | $0.321344 | $0.29836 | $0.32157 | $0.29836 | $104,127 | $326,352,764 |
Dec-14 2024 | $0.302217 | $0.302217 | $0.35232 | $0.350428 | $98,619 | $306,928,330 |
Dec-13 2024 | $0.350198 | $0.349718 | $0.384987 | $0.37505 | $6,291 | $355,656,841 |
Dec-12 2024 | $0.38034 | $0.357522 | $0.38034 | $0.379479 | $19,208 | $386,269,119 |
Dec-11 2024 | $0.373771 | $0.36476 | $0.388463 | $0.386135 | $132,593 | $379,597,563 |
Dec-10 2024 | $0.37905 | $0.370818 | $0.401975 | $0.400134 | $162,794 | $384,958,492 |
Dec-09 2024 | $0.412608 | $0.378773 | $0.440059 | $0.436685 | $291,450 | $419,039,807 |
Dec-08 2024 | $0.440109 | $0.421792 | $0.464786 | $0.464786 | $283,872 | $446,969,548 |
Dec-07 2024 | $0.462513 | $0.433384 | $0.490283 | $0.43944 | $269,491 | $469,722,842 |
Dec-06 2024 | $0.457728 | $0.369547 | $0.487914 | $0.382865 | $62,277 | $464,863,054 |