時価総額 $3.10T
-1.47%
ボリューム24h $109.22B
11.18%
BTC % 60.36%
-0.24%
ETH % 7%
-0.42%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
Orbler (ORBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.127217 | $0.101064 | $0.179963 | $0.134833 | $30,838 | $129,200,075 |
| May-02 2025 | $0.165023 | $0.082187 | $0.175059 | $0.101253 | $26,041 | $167,595,568 |
| May-01 2025 | $0.109795 | $0.086436 | $0.203894 | $0.090578 | $29,853 | $111,506,982 |
| Apr-30 2025 | $0.155015 | $0.070878 | $0.155015 | $0.070928 | $24,169 | $157,431,359 |
| Apr-29 2025 | $0.070928 | $0.069677 | $0.070928 | $0.070775 | $16,748 | $72,033,983 |
| Apr-28 2025 | $0.070851 | $0.069907 | $0.071793 | $0.070009 | $15,413 | $71,955,880 |
| Apr-27 2025 | $0.069934 | $0.067552 | $0.071334 | $0.067577 | $17,390 | $71,024,259 |
| Apr-26 2025 | $0.067607 | $0.059886 | $0.070559 | $0.059925 | $16,209 | $68,661,607 |
| Apr-25 2025 | $0.060008 | $0.060008 | $0.064918 | $0.064918 | $15,837 | $60,943,779 |
| Apr-24 2025 | $0.064805 | $0.064805 | $0.068316 | $0.067461 | $11,430 | $65,815,825 |
| Apr-23 2025 | $0.067799 | $0.062903 | $0.069365 | $0.064095 | $15,016 | $68,856,124 |
| Apr-22 2025 | $0.063905 | $0.053105 | $0.063905 | $0.062425 | $79,929 | $64,901,708 |
| Apr-21 2025 | $0.065846 | $0.065846 | $0.080767 | $0.073475 | $70,185 | $66,872,652 |
| Apr-20 2025 | $0.073478 | $0.073478 | $0.079185 | $0.075078 | $163,345 | $74,623,941 |
| Apr-19 2025 | $0.075078 | $0.07092 | $0.080692 | $0.079656 | $203,654 | $76,248,838 |