時価総額 $4.12T
-1.49%
ボリューム24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
硬貨
32.821
+11
取引所
885
最後の更新
23 秒 前
Orbler (ORBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.101179 | $0.099789 | $0.101775 | $0.101511 | $23,300 | $102,756,234 |
| Aug-18 2025 | $0.101387 | $0.099715 | $0.102252 | $0.102171 | $32,272 | $102,967,769 |
| Aug-17 2025 | $0.102366 | $0.10174 | $0.102769 | $0.102724 | $28,227 | $103,962,355 |
| Aug-16 2025 | $0.102846 | $0.102204 | $0.103081 | $0.102849 | $29,763 | $104,449,877 |
| Aug-15 2025 | $0.103027 | $0.102468 | $0.103235 | $0.1031 | $19,441 | $104,633,433 |
| Aug-14 2025 | $0.102218 | $0.101592 | $0.103622 | $0.103316 | $22,174 | $103,812,031 |
| Aug-13 2025 | $0.103319 | $0.100573 | $0.103777 | $0.102264 | $33,654 | $104,929,425 |
| Aug-12 2025 | $0.101138 | $0.100511 | $0.104221 | $0.103681 | $36,327 | $102,715,127 |
| Aug-11 2025 | $0.103539 | $0.102779 | $0.104872 | $0.102836 | $35,489 | $105,153,747 |
| Aug-10 2025 | $0.102842 | $0.098165 | $0.107458 | $0.098165 | $41,398 | $104,445,746 |
| Aug-09 2025 | $0.098199 | $0.096759 | $0.099775 | $0.099086 | $39,475 | $99,729,819 |
| Aug-08 2025 | $0.113393 | $0.092354 | $0.113393 | $0.092883 | $32,393 | $115,160,958 |
| Aug-07 2025 | $0.092969 | $0.090424 | $0.121601 | $0.099601 | $35,296 | $94,418,593 |
| Aug-06 2025 | $0.099716 | $0.082541 | $0.101005 | $0.082541 | $90,327 | $101,270,811 |
| Aug-05 2025 | $0.082597 | $0.07973 | $0.086648 | $0.086648 | $90,414 | $83,885,190 |