時価総額 $2.17T
-0.04%
ボリューム24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
硬貨
28.684
+7
取引所
885
最後の更新
2 分 前
Orbler (ORBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.342877 | $0.288968 | $0.353029 | $0.289763 | $61,348 | $348,222,326 |
| Sep-02 2024 | $0.289805 | $0.286636 | $0.327533 | $0.28668 | $51,040 | $294,323,028 |
| Sep-01 2024 | $0.28664 | $0.224992 | $0.398879 | $0.235064 | $55,645 | $291,107,833 |
| Aug-31 2024 | $0.234987 | $0.231587 | $0.367154 | $0.305988 | $63,781 | $238,650,289 |
| Aug-30 2024 | $0.305926 | $0.280373 | $0.308469 | $0.288682 | $53,519 | $310,694,777 |
| Aug-29 2024 | $0.288666 | $0.267019 | $0.28869 | $0.270668 | $52,528 | $293,166,152 |
| Aug-28 2024 | $0.282042 | $0.270289 | $0.298176 | $0.286555 | $51,509 | $286,438,681 |
| Aug-27 2024 | $0.287617 | $0.280377 | $0.294613 | $0.281955 | $52,883 | $292,100,314 |
| Aug-26 2024 | $0.277418 | $0.251363 | $0.284732 | $0.266326 | $49,084 | $281,742,108 |
| Aug-25 2024 | $0.266307 | $0.236289 | $0.266307 | $0.236289 | $55,662 | $270,458,746 |
| Aug-24 2024 | $0.239899 | $0.214459 | $0.239899 | $0.217119 | $47,828 | $243,638,531 |
| Aug-23 2024 | $0.221133 | $0.210249 | $0.230536 | $0.210249 | $65,561 | $224,580,350 |
| Aug-22 2024 | $0.210251 | $0.209029 | $0.229424 | $0.20908 | $51,411 | $213,528,951 |
| Aug-21 2024 | $0.203382 | $0.197693 | $0.209644 | $0.198652 | $53,233 | $206,552,844 |
| Aug-20 2024 | $0.201757 | $0.201757 | $0.224053 | $0.211257 | $53,305 | $204,902,631 |