時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
56 秒 前
Orbler (ORBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.24982 | $0.24105 | $0.25136 | $0.241687 | $20,967 | $253,714,544 |
| Oct-06 2024 | $0.241678 | $0.241678 | $0.268567 | $0.268567 | $52,163 | $245,445,447 |
| Oct-05 2024 | $0.268941 | $0.268459 | $0.277195 | $0.269177 | $240 | $273,133,186 |
| Oct-04 2024 | $0.268969 | $0.259244 | $0.26932 | $0.259465 | $188 | $273,161,920 |
| Oct-03 2024 | $0.259467 | $0.234485 | $0.259467 | $0.256726 | $47,245 | $263,511,630 |
| Oct-02 2024 | $0.260909 | $0.255668 | $0.275436 | $0.259298 | $51,771 | $264,975,781 |
| Oct-01 2024 | $0.259272 | $0.256732 | $0.271896 | $0.271896 | $46,542 | $263,313,691 |
| Sep-30 2024 | $0.271435 | $0.268605 | $0.283418 | $0.280958 | $56,159 | $275,666,602 |
| Sep-29 2024 | $0.280022 | $0.272044 | $0.283338 | $0.283241 | $51,627 | $284,386,676 |
| Sep-28 2024 | $0.283222 | $0.276102 | $0.289164 | $0.276163 | $55,439 | $287,636,938 |
| Sep-27 2024 | $0.276234 | $0.275225 | $0.299188 | $0.276177 | $56,272 | $280,540,086 |
| Sep-26 2024 | $0.276201 | $0.273652 | $0.297652 | $0.297652 | $58,004 | $280,506,543 |
| Sep-25 2024 | $0.2977 | $0.248668 | $0.322178 | $0.280845 | $57,015 | $302,340,584 |
| Sep-24 2024 | $0.280732 | $0.279658 | $0.359503 | $0.279855 | $56,566 | $285,108,367 |
| Sep-23 2024 | $0.279792 | $0.267313 | $0.285858 | $0.268613 | $55,019 | $284,153,294 |