時価総額 $2.56T
-1.07%
ボリューム24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
27 秒 前
Orbler (ORBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.215469 | $0.214753 | $0.231245 | $0.21877 | $63,131 | $218,827,837 |
| Jul-27 2024 | $0.222492 | $0.208266 | $0.225348 | $0.209927 | $59,835 | $225,960,864 |
| Jul-26 2024 | $0.20942 | $0.206976 | $0.211272 | $0.208924 | $63,568 | $212,684,489 |
| Jul-25 2024 | $0.209057 | $0.20834 | $0.216 | $0.209116 | $56,327 | $212,316,407 |
| Jul-24 2024 | $0.209045 | $0.208904 | $0.218426 | $0.212702 | $71,668 | $212,303,756 |
| Jul-23 2024 | $0.212956 | $0.210314 | $0.229116 | $0.229116 | $63,658 | $216,275,504 |
| Jul-22 2024 | $0.217678 | $0.213237 | $0.238806 | $0.22951 | $71,665 | $221,071,111 |
| Jul-21 2024 | $0.227358 | $0.207341 | $0.227358 | $0.21531 | $66,633 | $230,902,652 |
| Jul-20 2024 | $0.217751 | $0.196235 | $0.217751 | $0.198045 | $75,619 | $221,145,535 |
| Jul-19 2024 | $0.196423 | $0.187712 | $0.200864 | $0.200807 | $75,361 | $199,484,828 |
| Jul-18 2024 | $0.200975 | $0.200792 | $0.219221 | $0.216472 | $84,062 | $204,107,814 |
| Jul-17 2024 | $0.215867 | $0.212744 | $0.228468 | $0.218245 | $79,679 | $219,232,109 |
| Jul-16 2024 | $0.215429 | $0.21088 | $0.240784 | $0.221485 | $73,831 | $218,787,184 |
| Jul-15 2024 | $0.220223 | $0.20126 | $0.248129 | $0.20126 | $83,198 | $223,656,487 |
| Jul-14 2024 | $0.200558 | $0.200057 | $0.206702 | $0.203046 | $77,217 | $203,684,454 |