時価総額 $2.96T
2.48%
ボリューム24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
硬貨
29.461
+11
取引所
885
最後の更新
3 分 前
Orbler (ORBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.215009 | $0.18738 | $0.217763 | $0.187454 | $56,826 | $218,360,781 |
| Nov-09 2024 | $0.186834 | $0.185145 | $0.219752 | $0.21925 | $60,549 | $189,746,369 |
| Nov-08 2024 | $0.219651 | $0.199715 | $0.219651 | $0.201936 | $55,824 | $223,075,143 |
| Nov-07 2024 | $0.202357 | $0.200736 | $0.210364 | $0.208011 | $56,081 | $205,511,644 |
| Nov-06 2024 | $0.208577 | $0.20659 | $0.211632 | $0.207348 | $56,772 | $211,828,560 |
| Nov-05 2024 | $0.206924 | $0.206705 | $0.207689 | $0.20767 | $54,515 | $210,149,378 |
| Nov-04 2024 | $0.206673 | $0.204055 | $0.210563 | $0.210466 | $75,146 | $209,895,329 |
| Nov-03 2024 | $0.210328 | $0.210239 | $0.240459 | $0.240459 | $53,188 | $213,606,421 |
| Nov-02 2024 | $0.235261 | $0.217242 | $0.235484 | $0.222581 | $66,469 | $238,928,793 |
| Nov-01 2024 | $0.222468 | $0.222143 | $0.23018 | $0.223324 | $37,656 | $225,936,397 |
| Oct-31 2024 | $0.233284 | $0.216106 | $0.237283 | $0.237283 | $83,850 | $236,920,150 |
| Oct-30 2024 | $0.236396 | $0.217268 | $0.238786 | $0.232809 | $59,952 | $240,081,424 |
| Oct-29 2024 | $0.235141 | $0.235141 | $0.250439 | $0.237271 | $57,945 | $238,806,654 |
| Oct-28 2024 | $0.237151 | $0.236018 | $0.249191 | $0.236318 | $70,516 | $240,848,184 |
| Oct-27 2024 | $0.236003 | $0.235612 | $0.240652 | $0.24056 | $77,197 | $239,682,218 |