時価総額 $2.35T
-5.81%
ボリューム24h $191.49B
8.26%
BTC % 51.8%
0.61%
ETH % 15.22%
-1.44%
硬貨
28.362
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.22959 | $0.222223 | $0.234886 | $0.225524 | $58,775 | $233,168,777 |
Aug-01 2024 | $0.228853 | $0.219561 | $0.235953 | $0.220001 | $56,978 | $232,420,605 |
Jul-31 2024 | $0.221062 | $0.218951 | $0.224089 | $0.221559 | $58,101 | $224,508,089 |
Jul-30 2024 | $0.221251 | $0.212839 | $0.224574 | $0.213854 | $55,160 | $224,700,100 |
Jul-29 2024 | $0.220412 | $0.214363 | $0.231028 | $0.228672 | $62,716 | $223,847,702 |
Jul-28 2024 | $0.215469 | $0.214753 | $0.231245 | $0.21877 | $63,131 | $218,827,837 |
Jul-27 2024 | $0.222492 | $0.208266 | $0.225348 | $0.209927 | $59,835 | $225,960,864 |
Jul-26 2024 | $0.20942 | $0.206976 | $0.211272 | $0.208924 | $63,568 | $212,684,489 |
Jul-25 2024 | $0.209057 | $0.20834 | $0.216 | $0.209116 | $56,327 | $212,316,407 |
Jul-24 2024 | $0.209045 | $0.208904 | $0.218426 | $0.212702 | $71,668 | $212,303,756 |
Jul-23 2024 | $0.212956 | $0.210314 | $0.229116 | $0.229116 | $63,658 | $216,275,504 |
Jul-22 2024 | $0.217678 | $0.213237 | $0.238806 | $0.22951 | $71,665 | $221,071,111 |
Jul-21 2024 | $0.227358 | $0.207341 | $0.227358 | $0.21531 | $66,633 | $230,902,652 |
Jul-20 2024 | $0.217751 | $0.196235 | $0.217751 | $0.198045 | $75,619 | $221,145,535 |
Jul-19 2024 | $0.196423 | $0.187712 | $0.200864 | $0.200807 | $75,361 | $199,484,828 |