時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
11 秒 前
Orbit Bridge Klaytn USDC (OUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.293623 | $0.293623 | $0.293623 | $0.293623 | - | - |
| Sep-08 2025 | $0.293623 | $0.293623 | $0.293623 | $0.293623 | - | - |
| Sep-07 2025 | $0.293623 | $0.293623 | $0.293623 | $0.293623 | - | - |
| Sep-06 2025 | $0.293623 | $0.293623 | $0.293623 | $0.293623 | - | - |
| Sep-05 2025 | $0.293623 | $0.293462 | $0.293623 | $0.293462 | - | - |
| Sep-04 2025 | $0.293462 | $0.292008 | $0.29845 | $0.295797 | $249 | - |
| Sep-03 2025 | $0.295797 | $0.293191 | $0.29592 | $0.293615 | - | - |
| Sep-02 2025 | $0.293616 | $0.292555 | $0.294756 | $0.292561 | - | - |
| Sep-01 2025 | $0.291256 | $0.289454 | $0.293227 | $0.29199 | $266 | - |
| Aug-31 2025 | $0.293093 | $0.291043 | $0.293901 | $0.293146 | - | - |
| Aug-30 2025 | $0.293151 | $0.290109 | $0.294378 | $0.291087 | - | - |
| Aug-29 2025 | $0.289727 | $0.286833 | $0.294274 | $0.294274 | $372 | - |
| Aug-28 2025 | $0.293443 | $0.291451 | $0.29726 | $0.297042 | $507 | - |
| Aug-27 2025 | $0.297042 | $0.293034 | $0.297042 | $0.294517 | $660 | - |
| Aug-26 2025 | $0.294465 | $0.290539 | $0.294574 | $0.290539 | $156 | - |