時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
2 分 前
Orbit Bridge Klaytn USDC (OUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.290442 | $0.287052 | $0.294463 | $0.294463 | $1,284 | - |
| Nov-03 2024 | $0.294462 | $0.290521 | $0.295042 | $0.292564 | $3,707 | - |
| Nov-02 2024 | $0.292307 | $0.289933 | $0.292861 | $0.291883 | $1,314 | - |
| Nov-01 2024 | $0.291018 | $0.289639 | $0.297634 | $0.291925 | $5,854 | - |
| Oct-31 2024 | $0.291494 | $0.281806 | $0.672591 | $0.285509 | $1,912 | - |
| Oct-30 2024 | $0.287655 | $0.285898 | $0.289685 | $0.288275 | $2,217 | - |
| Oct-29 2024 | $0.287771 | $0.287619 | $0.291551 | $0.291551 | $1,056 | - |
| Oct-28 2024 | $0.29067 | $0.289364 | $0.295318 | $0.294873 | $414 | - |
| Oct-27 2024 | $0.294902 | $0.294184 | $0.296508 | $0.294302 | $1,276 | - |
| Oct-26 2024 | $0.293252 | $0.289673 | $0.294271 | $0.289673 | $1,236 | - |
| Oct-25 2024 | $0.291308 | $0.290418 | $0.29515 | $0.290418 | $1,279 | - |
| Oct-24 2024 | $0.290795 | $0.286143 | $0.294159 | $0.293569 | $3,532 | - |
| Oct-23 2024 | $0.295047 | $0.286784 | $0.295572 | $0.292617 | $4,891 | - |
| Oct-22 2024 | $0.292382 | $0.289128 | $0.2951 | $0.293775 | $2,861 | - |
| Oct-21 2024 | $0.291548 | $0.291548 | $0.305018 | $0.303697 | $2,421 | - |