時価総額 $2.60T
1.42%
ボリューム24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
硬貨
28.264
+11
取引所
885
最後の更新
1 分 前
Orbit Bridge Klaytn Orbit Chain (OORC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00695488 | $0.00674662 | $0.00695488 | $0.00674662 | $401 | - |
| Jul-25 2024 | $0.00667204 | $0.00643269 | $0.00678585 | $0.00678585 | $6,768 | - |
| Jul-24 2024 | $0.00681897 | $0.00681269 | $0.00695146 | $0.00686294 | $2,910 | - |
| Jul-23 2024 | $0.00683701 | $0.00683701 | $0.00701192 | $0.00691364 | $2,299 | - |
| Jul-22 2024 | $0.00684311 | $0.00684311 | $0.00805078 | $0.0079638 | $6,812 | - |
| Jul-21 2024 | $0.00788079 | $0.0076426 | $0.00929133 | $0.00926473 | $89,427 | - |
| Jul-20 2024 | $0.009298 | $0.00926895 | $0.00940475 | $0.00931501 | $539 | - |
| Jul-19 2024 | $0.00931497 | $0.00901099 | $0.00932699 | $0.00912395 | $3,190 | - |
| Jul-18 2024 | $0.00912288 | $0.00912274 | $0.00940469 | $0.00934598 | $3,290 | - |
| Jul-17 2024 | $0.00937449 | $0.00925825 | $0.00952313 | $0.00932018 | $3,117 | - |
| Jul-16 2024 | $0.00928163 | $0.00898573 | $0.0093095 | $0.00930743 | $3,001 | - |
| Jul-15 2024 | $0.00926274 | $0.00884225 | $0.00926274 | $0.00884225 | $1,977 | - |
| Jul-14 2024 | $0.00881094 | $0.00881082 | $0.00896208 | $0.00893687 | $344 | - |
| Jul-13 2024 | $0.008914 | $0.00846098 | $0.008914 | $0.00846098 | $1,996 | - |
| Jul-12 2024 | $0.00843282 | $0.00842827 | $0.00871123 | $0.00871123 | $1,068 | - |