時価総額 $4.11T
1.71%
ボリューム24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Orbit Bridge Klaytn Orbit Chain (OORC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00314596 | $0.00314596 | $0.00314596 | $0.00314596 | - | - |
| Sep-10 2025 | $0.00314596 | $0.00314596 | $0.00314596 | $0.00314596 | - | - |
| Sep-09 2025 | $0.00314596 | $0.00314596 | $0.00314596 | $0.00314596 | - | - |
| Sep-08 2025 | $0.00314596 | $0.00314596 | $0.00314596 | $0.00314596 | - | - |
| Sep-07 2025 | $0.00314596 | $0.00314596 | $0.00314596 | $0.00314596 | - | - |
| Sep-06 2025 | $0.00314596 | $0.00314596 | $0.00314596 | $0.00314596 | - | - |
| Sep-05 2025 | $0.00314596 | $0.00314596 | $0.00314599 | $0.00314599 | - | - |
| Sep-04 2025 | $0.00313392 | $0.00313392 | $0.00320147 | $0.00320147 | - | - |
| Sep-03 2025 | $0.00320155 | $0.00317906 | $0.00320246 | $0.00319656 | $270 | - |
| Sep-02 2025 | $0.00319656 | $0.00310296 | $0.00326414 | $0.00310296 | $1,929 | - |
| Sep-01 2025 | $0.00308997 | $0.00308976 | $0.00313175 | $0.00312932 | - | - |
| Aug-31 2025 | $0.00315887 | $0.00315799 | $0.00321616 | $0.00315799 | $118 | - |
| Aug-30 2025 | $0.00315799 | $0.00312926 | $0.0031748 | $0.0031748 | - | - |
| Aug-29 2025 | $0.0031748 | $0.0031127 | $0.00322644 | $0.00322027 | - | - |
| Aug-28 2025 | $0.0032203 | $0.0032203 | $0.00353415 | $0.00330264 | $5,005 | - |