時価総額 $2.63T
3.3%
ボリューム24h $226.40B
20.81%
BTC % 54.35%
0.16%
ETH % 10.26%
2.14%
硬貨
34.467
+2
取引所
885
最後の更新
3 分 前
Orbit Bridge Klaytn Handy (OHANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
| Sep-07 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
| Sep-06 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
| Sep-05 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
| Sep-04 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
| Sep-03 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
| Sep-02 2025 | $0.0018542 | $0.00184371 | $0.0018542 | $0.00184371 | - | - |
| Sep-01 2025 | $0.00184371 | $0.00184371 | $0.00186947 | $0.00186947 | - | - |
| Aug-31 2025 | $0.00186947 | $0.00186947 | $0.00186947 | $0.00186947 | - | - |
| Aug-30 2025 | $0.00186947 | $0.00186947 | $0.00196354 | $0.00196354 | - | - |
| Aug-29 2025 | $0.00218757 | $0.00218757 | $0.00218757 | $0.00218757 | - | - |
| Aug-28 2025 | $0.00218757 | $0.00218757 | $0.00240857 | $0.0023856 | - | - |
| Aug-27 2025 | $0.0023856 | $0.0023856 | $0.00243702 | $0.00243702 | - | - |
| Aug-26 2025 | $0.00243702 | $0.00243702 | $0.00243702 | $0.00243702 | - | - |
| Aug-25 2025 | $0.00243702 | $0.00243702 | $0.00274484 | $0.00274484 | - | - |