時価総額 $3.30T
-0.65%
ボリューム24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
Orbit Bridge Klaytn Handy (OHANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00144772 | $0.00144772 | $0.00144772 | $0.00144772 | - | - |
| Jun-21 2025 | $0.00144772 | $0.00144772 | $0.00144772 | $0.00144772 | - | - |
| Jun-20 2025 | $0.00144772 | $0.00139954 | $0.0016322 | $0.00139954 | - | - |
| Jun-19 2025 | $0.00139954 | $0.00139954 | $0.00139954 | $0.00139954 | - | - |
| Jun-18 2025 | $0.00139954 | $0.00139954 | $0.00139954 | $0.00139954 | - | - |
| Jun-17 2025 | $0.00139954 | $0.00129163 | $0.00139954 | $0.00129163 | - | - |
| Jun-16 2025 | $0.00129163 | $0.00129163 | $0.00129163 | $0.00129163 | - | - |
| Jun-15 2025 | $0.00129163 | $0.00129163 | $0.00129163 | $0.00129163 | - | - |
| Jun-14 2025 | $0.00129163 | $0.00128783 | $0.00131638 | $0.00131638 | - | - |
| Jun-13 2025 | $0.00131638 | $0.00131638 | $0.00163378 | $0.00163378 | - | - |
| Jun-12 2025 | $0.00163378 | $0.00163378 | $0.00163378 | $0.00163378 | - | - |
| Jun-11 2025 | $0.00163378 | $0.00134089 | $0.00163378 | $0.00134089 | - | - |
| Jun-10 2025 | $0.00134089 | $0.00134089 | $0.00134089 | $0.00134089 | - | - |
| Jun-09 2025 | $0.00134089 | $0.00123495 | $0.00135536 | $0.00123495 | - | - |
| Jun-08 2025 | $0.00123495 | $0.00123495 | $0.00123495 | $0.00123495 | - | - |