時価総額 $4.14T
1.15%
ボリューム24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
Orbit Bridge Klaytn Handy (OHANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00294441 | $0.00294441 | $0.00294441 | $0.00294441 | - | - |
| Aug-19 2025 | $0.00294441 | $0.00294441 | $0.00328507 | $0.00328507 | - | - |
| Aug-18 2025 | $0.00328507 | $0.00328507 | $0.00338455 | $0.00338455 | - | - |
| Aug-17 2025 | $0.00338455 | $0.00338455 | $0.00338455 | $0.00338455 | - | - |
| Aug-16 2025 | $0.00338455 | $0.00338455 | $0.00338455 | $0.00338455 | - | - |
| Aug-15 2025 | $0.00338455 | $0.00328638 | $0.00338455 | $0.00328638 | - | - |
| Aug-14 2025 | $0.00328638 | $0.00328638 | $0.00328638 | $0.00328638 | - | - |
| Aug-13 2025 | $0.00328638 | $0.0031027 | $0.00328638 | $0.0031027 | - | - |
| Aug-12 2025 | $0.0031027 | $0.00309547 | $0.0031027 | $0.00309547 | - | - |
| Aug-11 2025 | $0.00309547 | $0.00307085 | $0.00309807 | $0.00309807 | - | - |
| Aug-10 2025 | $0.00309807 | $0.00309807 | $0.00309807 | $0.00309807 | - | - |
| Aug-09 2025 | $0.00309807 | $0.00309807 | $0.00309807 | $0.00309807 | - | - |
| Aug-08 2025 | $0.00309807 | $0.00309807 | $0.00309807 | $0.00309807 | - | - |
| Aug-07 2025 | $0.00309807 | $0.002971 | $0.00309807 | $0.002971 | - | - |
| Aug-06 2025 | $0.002971 | $0.00276567 | $0.002971 | $0.0028003 | - | - |