時価総額 $2.50T
-4.14%
ボリューム24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
硬貨
29.364
+14
取引所
885
最後の更新
3 分 前
Orbcity / KlayCity (ORB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00717096 | $0.00710464 | $0.00804449 | $0.00795067 | $223,714 | $2,480,544 |
| Oct-30 2024 | $0.00797404 | $0.00797404 | $0.00859195 | $0.00859195 | $118,737 | $2,758,340 |
| Oct-29 2024 | $0.00805884 | $0.00803297 | $0.00914014 | $0.00853746 | $200,816 | $2,787,673 |
| Oct-28 2024 | $0.0089558 | $0.00882238 | $0.00940898 | $0.00902173 | $123,231 | $3,097,948 |
| Oct-27 2024 | $0.00942542 | $0.00874203 | $0.00959403 | $0.00874291 | $86,831 | $3,260,394 |
| Oct-26 2024 | $0.00897048 | $0.00863585 | $0.00919747 | $0.00884513 | $54,028 | $3,103,026 |
| Oct-25 2024 | $0.00878542 | $0.00878542 | $0.0098994 | $0.00951108 | $137,589 | $3,039,010 |
| Oct-24 2024 | $0.00950842 | $0.00887752 | $0.010105 | $0.00929528 | $292,328 | $3,289,105 |
| Oct-23 2024 | $0.00883007 | $0.00872879 | $0.00998878 | $0.00933567 | $271,245 | $3,054,454 |
| Oct-22 2024 | $0.00885467 | $0.00759489 | $0.011139 | $0.00802353 | $661,148 | $3,062,965 |
| Oct-21 2024 | $0.00766865 | $0.00766865 | $0.00824097 | $0.00785207 | $106,814 | $2,652,702 |
| Oct-20 2024 | $0.00813101 | $0.00802387 | $0.00843942 | $0.00831786 | $58,700 | $2,812,641 |
| Oct-19 2024 | $0.00834066 | $0.00799697 | $0.00842061 | $0.00805749 | $49,418 | $2,885,161 |
| Oct-18 2024 | $0.00798795 | $0.00791779 | $0.00807699 | $0.00803254 | $68,507 | $2,763,152 |
| Oct-17 2024 | $0.00804091 | $0.00790599 | $0.00841093 | $0.0079091 | $107,908 | $2,781,472 |