時価総額 $2.51T
2.19%
ボリューム24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
Orbcity / KlayCity (ORB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00942542 | $0.00874203 | $0.00959403 | $0.00874291 | $86,831 | $3,260,394 |
| Oct-26 2024 | $0.00897048 | $0.00863585 | $0.00919747 | $0.00884513 | $54,028 | $3,103,026 |
| Oct-25 2024 | $0.00878542 | $0.00878542 | $0.0098994 | $0.00951108 | $137,589 | $3,039,010 |
| Oct-24 2024 | $0.00950842 | $0.00887752 | $0.010105 | $0.00929528 | $292,328 | $3,289,105 |
| Oct-23 2024 | $0.00883007 | $0.00872879 | $0.00998878 | $0.00933567 | $271,245 | $3,054,454 |
| Oct-22 2024 | $0.00885467 | $0.00759489 | $0.011139 | $0.00802353 | $661,148 | $3,062,965 |
| Oct-21 2024 | $0.00766865 | $0.00766865 | $0.00824097 | $0.00785207 | $106,814 | $2,652,702 |
| Oct-20 2024 | $0.00813101 | $0.00802387 | $0.00843942 | $0.00831786 | $58,700 | $2,812,641 |
| Oct-19 2024 | $0.00834066 | $0.00799697 | $0.00842061 | $0.00805749 | $49,418 | $2,885,161 |
| Oct-18 2024 | $0.00798795 | $0.00791779 | $0.00807699 | $0.00803254 | $68,507 | $2,763,152 |
| Oct-17 2024 | $0.00804091 | $0.00790599 | $0.00841093 | $0.0079091 | $107,908 | $2,781,472 |
| Oct-16 2024 | $0.00793845 | $0.00791205 | $0.00857818 | $0.00811196 | $61,714 | $2,746,030 |
| Oct-15 2024 | $0.00815727 | $0.00805014 | $0.00892886 | $0.00892084 | $133,204 | $2,821,723 |
| Oct-14 2024 | $0.00854522 | $0.00839695 | $0.0088997 | $0.00888947 | $134,270 | $2,955,921 |
| Oct-13 2024 | $0.00887683 | $0.00860442 | $0.00895907 | $0.00871087 | $78,644 | $3,070,629 |