時価総額 $2.20T
2.74%
ボリューム24h $103.13B
-8.34%
BTC % 52.88%
-0.03%
ETH % 13.68%
0.07%
硬貨
28.675
+18
取引所
885
最後の更新
54 秒 前
Orbcity / KlayCity (ORB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.020426 | $0.019101 | $0.020426 | $0.019995 | $865,730 | $6,558,270 |
| Sep-01 2024 | $0.01995 | $0.0197 | $0.021476 | $0.021341 | $830,665 | $6,405,231 |
| Aug-31 2024 | $0.020766 | $0.019421 | $0.02161 | $0.019633 | $1,074,146 | $6,667,239 |
| Aug-30 2024 | $0.019732 | $0.018736 | $0.020071 | $0.018736 | $897,748 | $6,335,480 |
| Aug-29 2024 | $0.019026 | $0.018851 | $0.019487 | $0.019456 | $720,720 | $6,108,699 |
| Aug-28 2024 | $0.019336 | $0.017212 | $0.019741 | $0.017212 | $1,066,517 | $6,208,097 |
| Aug-27 2024 | $0.017287 | $0.017287 | $0.019477 | $0.019375 | $845,371 | $5,550,326 |
| Aug-26 2024 | $0.019526 | $0.019151 | $0.020266 | $0.020163 | $733,006 | $6,269,367 |
| Aug-25 2024 | $0.020392 | $0.019556 | $0.020457 | $0.01981 | $833,044 | $6,547,382 |
| Aug-24 2024 | $0.01949 | $0.019276 | $0.020431 | $0.019681 | $888,873 | $6,257,587 |
| Aug-23 2024 | $0.019874 | $0.018884 | $0.020537 | $0.019375 | $842,843 | $6,380,860 |
| Aug-22 2024 | $0.019192 | $0.018666 | $0.019212 | $0.018735 | $656,207 | $6,162,140 |
| Aug-21 2024 | $0.018934 | $0.018295 | $0.019357 | $0.018547 | $708,320 | $6,079,111 |
| Aug-20 2024 | $0.0186 | $0.018467 | $0.019258 | $0.01902 | $668,454 | $5,509,643 |
| Aug-19 2024 | $0.019055 | $0.018676 | $0.019421 | $0.01928 | $763,086 | $5,644,344 |