時価総額 $2.50T
0.12%
ボリューム24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
Orbcity / KlayCity (ORB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00834066 | $0.00799697 | $0.00842061 | $0.00805749 | $49,418 | $2,885,161 |
| Oct-18 2024 | $0.00798795 | $0.00791779 | $0.00807699 | $0.00803254 | $68,507 | $2,763,152 |
| Oct-17 2024 | $0.00804091 | $0.00790599 | $0.00841093 | $0.0079091 | $107,908 | $2,781,472 |
| Oct-16 2024 | $0.00793845 | $0.00791205 | $0.00857818 | $0.00811196 | $61,714 | $2,746,030 |
| Oct-15 2024 | $0.00815727 | $0.00805014 | $0.00892886 | $0.00892084 | $133,204 | $2,821,723 |
| Oct-14 2024 | $0.00854522 | $0.00839695 | $0.0088997 | $0.00888947 | $134,270 | $2,955,921 |
| Oct-13 2024 | $0.00887683 | $0.00860442 | $0.00895907 | $0.00871087 | $78,644 | $3,070,629 |
| Oct-12 2024 | $0.00878807 | $0.00877983 | $0.00908773 | $0.00905521 | $59,819 | $3,039,925 |
| Oct-11 2024 | $0.00903668 | $0.00859129 | $0.00904172 | $0.00887911 | $64,709 | $3,125,925 |
| Oct-10 2024 | $0.00884791 | $0.00852031 | $0.00915349 | $0.00888892 | $105,604 | $3,060,626 |
| Oct-09 2024 | $0.00893615 | $0.00853109 | $0.00934623 | $0.00886109 | $113,129 | $3,091,149 |
| Oct-08 2024 | $0.00882415 | $0.00856414 | $0.00942732 | $0.00931222 | $132,600 | $3,052,408 |
| Oct-07 2024 | $0.00942934 | $0.00942934 | $0.01001 | $0.00971768 | $256,338 | $3,261,750 |
| Oct-06 2024 | $0.00967734 | $0.00967734 | $0.010848 | $0.01036 | $238,844 | $3,347,540 |
| Oct-05 2024 | $0.010285 | $0.010229 | $0.011094 | $0.011094 | $199,418 | $3,558,055 |