時価総額 $3.19T
0.06%
ボリューム24h $225.47B
8.17%
BTC % 54.74%
0.45%
ETH % 11.1%
-2.61%
硬貨
33.827
+15
取引所
885
最後の更新
2 分 前
Optopia (OPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000010393 | $0.0000010393 | $0.0000018292 | $0.0000018292 | - | - |
| Dec-14 2025 | $0.0000018944 | $0.0000018824 | $0.0000018944 | $0.0000018824 | - | - |
| Dec-13 2025 | $0.0000018824 | $0.0000018824 | $0.0000020499 | $0.0000020499 | - | - |
| Dec-12 2025 | $0.0000020499 | $0.0000020499 | $0.0000021334 | $0.0000021334 | - | - |
| Dec-11 2025 | $0.0000021334 | $0.0000021308 | $0.0000021334 | $0.0000021308 | - | - |
| Dec-10 2025 | $0.0000021308 | $0.0000021308 | $0.0000025021 | $0.0000025021 | - | - |
| Dec-09 2025 | $0.0000025021 | $0.0000023207 | $0.0000025021 | $0.000002336 | - | - |
| Dec-08 2025 | $0.000002336 | $0.000002336 | $0.000002336 | $0.000002336 | - | - |
| Dec-07 2025 | $0.000002336 | $0.0000022761 | $0.0000024579 | $0.0000024579 | - | - |
| Dec-06 2025 | $0.0000024579 | $0.0000024579 | $0.0000024579 | $0.0000024579 | - | - |
| Dec-05 2025 | $0.0000024579 | $0.0000024579 | $0.0000025153 | $0.0000025153 | - | - |
| Dec-04 2025 | $0.0000025153 | $0.0000024795 | $0.0000025153 | $0.0000024795 | - | - |
| Dec-03 2025 | $0.0000024795 | $0.0000024126 | $0.0000024939 | $0.0000024466 | - | - |
| Dec-02 2025 | $0.0000024466 | $0.0000022936 | $0.0000024466 | $0.0000023254 | - | - |
| Dec-01 2025 | $0.0000023254 | $0.0000023254 | $0.0000027209 | $0.0000027209 | - | - |