時価総額 $4.15T
2.91%
ボリューム24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Optopia (OPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000033812 | $0.0000031985 | $0.0000034878 | $0.0000034878 | - | - |
| Oct-24 2025 | $0.0000034864 | $0.0000034147 | $0.0000034864 | $0.0000034147 | - | - |
| Oct-23 2025 | $0.0000034091 | $0.0000033343 | $0.0000034568 | $0.0000033343 | $102 | - |
| Oct-22 2025 | $0.0000033343 | $0.0000031253 | $0.0000035529 | $0.0000031253 | $224 | - |
| Oct-21 2025 | $0.0000031253 | $0.0000026068 | $0.0000031253 | $0.0000026847 | $483 | - |
| Oct-20 2025 | $0.0000026847 | $0.0000026371 | $0.0000026847 | $0.000002661 | - | - |
| Oct-19 2025 | $0.0000026639 | $0.0000025441 | $0.0000029613 | $0.0000029613 | - | - |
| Oct-18 2025 | $0.0000029556 | $0.0000028941 | $0.0000029556 | $0.0000029125 | - | - |
| Oct-17 2025 | $0.0000029125 | $0.0000023704 | $0.0000031697 | $0.0000031066 | - | - |
| Oct-16 2025 | $0.0000030122 | $0.0000030104 | $0.0000056453 | $0.000003995 | - | - |
| Oct-15 2025 | $0.0000039155 | $0.0000039155 | $0.0000074663 | $0.0000070109 | $9,538 | - |
| Oct-14 2025 | $0.0000069307 | $0.0000066785 | $0.0000085777 | $0.0000068788 | $3,371 | - |
| Oct-13 2025 | $0.0000071787 | $0.0000071787 | $0.0000096475 | $0.0000096281 | $5,579 | - |
| Oct-12 2025 | $0.0000096068 | $0.0000071337 | $0.00001824 | $0.00001824 | $28,180 | - |
| Oct-11 2025 | $0.00001818 | $0.00001714 | $0.0000205 | $0.00001836 | $11,099 | - |