時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Optopia (OPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002501 | $0.0000187 | $0.00002548 | $0.00001923 | $23,686 | - |
| Aug-17 2025 | $0.00001923 | $0.00001852 | $0.00001964 | $0.00001924 | $2,509 | - |
| Aug-16 2025 | $0.00001859 | $0.00001847 | $0.00001991 | $0.00001961 | $3,292 | - |
| Aug-15 2025 | $0.00001961 | $0.00001913 | $0.00002046 | $0.00002036 | $996 | - |
| Aug-14 2025 | $0.00001983 | $0.00001919 | $0.00002151 | $0.00001919 | $4,012 | - |
| Aug-13 2025 | $0.00001927 | $0.00001857 | $0.00002426 | $0.00001893 | $14,478 | - |
| Aug-12 2025 | $0.00001892 | $0.0000183 | $0.00001939 | $0.00001939 | $2,692 | - |
| Aug-11 2025 | $0.0000186 | $0.00001816 | $0.00001975 | $0.00001853 | $3,566 | - |
| Aug-10 2025 | $0.00001793 | $0.00001793 | $0.00002036 | $0.00002023 | $3,460 | - |
| Aug-09 2025 | $0.00001954 | $0.00001764 | $0.00001954 | $0.00001834 | $5,527 | - |
| Aug-08 2025 | $0.00001833 | $0.00001729 | $0.00001891 | $0.0000185 | $2,969 | - |
| Aug-07 2025 | $0.00001869 | $0.00001767 | $0.00001876 | $0.00001865 | $3,584 | - |
| Aug-06 2025 | $0.00001865 | $0.00001677 | $0.00001898 | $0.00001799 | $6,439 | - |
| Aug-05 2025 | $0.00001816 | $0.0000174 | $0.0000206 | $0.0000206 | $5,464 | - |
| Aug-04 2025 | $0.00002007 | $0.00001858 | $0.00002439 | $0.00001893 | $16,290 | - |