時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
39 秒 前
Optopia (OPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002339 | $0.00002289 | $0.00002749 | $0.00002388 | $18,599 | - |
| Oct-03 2025 | $0.00002483 | $0.00002123 | $0.00002581 | $0.00002203 | $10,626 | - |
| Oct-02 2025 | $0.00002293 | $0.00002214 | $0.00002429 | $0.0000237 | $3,648 | - |
| Oct-01 2025 | $0.00002371 | $0.00002105 | $0.00002383 | $0.00002105 | $4,194 | - |
| Sep-30 2025 | $0.00002105 | $0.00002039 | $0.0000266 | $0.0000206 | $33,945 | - |
| Sep-29 2025 | $0.0000206 | $0.00001982 | $0.00002184 | $0.00002115 | $12,720 | - |
| Sep-28 2025 | $0.00002116 | $0.00002081 | $0.00002165 | $0.00002115 | $2,306 | - |
| Sep-27 2025 | $0.00002116 | $0.00002081 | $0.0000244 | $0.00002223 | $4,389 | - |
| Sep-26 2025 | $0.00002198 | $0.00002098 | $0.00002888 | $0.00002203 | $26,819 | - |
| Sep-25 2025 | $0.00002177 | $0.00001956 | $0.00002304 | $0.00002275 | $10,413 | - |
| Sep-24 2025 | $0.00002271 | $0.00002023 | $0.00002392 | $0.00002107 | $5,536 | - |
| Sep-23 2025 | $0.00002169 | $0.00001932 | $0.00002292 | $0.00001971 | $8,507 | - |
| Sep-22 2025 | $0.00001967 | $0.00001944 | $0.00002271 | $0.00002216 | $2,233 | - |
| Sep-21 2025 | $0.00002233 | $0.00002203 | $0.00002635 | $0.00002549 | $6,415 | - |
| Sep-20 2025 | $0.00002574 | $0.00002443 | $0.00003173 | $0.00002979 | $22,153 | - |