時価総額 $2.75T
-1.15%
ボリューム24h $176.52B
-13.81%
BTC % 59.17%
-0.79%
ETH % 8.31%
1.56%
硬貨
31.391
+17
取引所
885
最後の更新
1 分 前
OptionPanda (OPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00008911 | $0.00008077 | $0.00008919 | $0.00008077 | $247 | - |
| Mar-12 2025 | $0.00008077 | $0.00008077 | $0.00008716 | $0.00008712 | $96 | - |
| Mar-11 2025 | $0.00008713 | $0.00008084 | $0.00008919 | $0.00008919 | $589 | - |
| Mar-10 2025 | $0.00008918 | $0.000087 | $0.00009599 | $0.00009596 | $664 | - |
| Mar-09 2025 | $0.00009738 | $0.00009329 | $0.00010002 | $0.00009535 | $434 | - |
| Mar-08 2025 | $0.00009534 | $0.00009532 | $0.00010975 | $0.00010945 | $8,661 | - |
| Mar-07 2025 | $0.00009944 | $0.00008295 | $0.00009944 | $0.00008301 | $1,942 | - |
| Mar-06 2025 | $0.00008296 | $0.00008059 | $0.00008708 | $0.00008535 | $77 | - |
| Mar-05 2025 | $0.00008532 | $0.00008062 | $0.00008804 | $0.00008803 | $233 | - |
| Mar-04 2025 | $0.00008803 | $0.00008499 | $0.00009117 | $0.00009114 | $595 | - |
| Mar-03 2025 | $0.00009115 | $0.00008907 | $0.00009115 | $0.00008915 | $32 | - |
| Mar-02 2025 | $0.00008916 | $0.00008291 | $0.00009658 | $0.00008292 | $797 | - |
| Mar-01 2025 | $0.00008291 | $0.0000829 | $0.00008891 | $0.00008888 | $15 | - |
| Feb-28 2025 | $0.00008887 | $0.00007876 | $0.00010206 | $0.00010155 | $3,392 | - |
| Feb-27 2025 | $0.00010155 | $0.00008986 | $0.00010353 | $0.00008988 | $1,935 | - |