時価総額 $2.22T
0.77%
ボリューム24h $112.78B
-32.43%
BTC % 52.69%
0.81%
ETH % 14.09%
-0.85%
硬貨
28.488
+10
取引所
885
最後の更新
55 秒 前
OptionPanda (OPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00010444 | $0.00010285 | $0.00010454 | $0.00010308 | $295 | - |
| Aug-15 2024 | $0.00010441 | $0.0001031 | $0.00010975 | $0.00010517 | $842 | - |
| Aug-14 2024 | $0.00010584 | $0.00009744 | $0.00012048 | $0.00009752 | $3,473 | - |
| Aug-13 2024 | $0.00009776 | $0.00009726 | $0.00009796 | $0.00009781 | $3,167 | - |
| Aug-12 2024 | $0.00009737 | $0.00009722 | $0.00010108 | $0.00010094 | $3,563 | - |
| Aug-11 2024 | $0.00010125 | $0.00010049 | $0.00010457 | $0.00010453 | $3,374 | - |
| Aug-10 2024 | $0.00010344 | $0.00009954 | $0.00010881 | $0.00009982 | $3,470 | - |
| Aug-09 2024 | $0.00009984 | $0.00009526 | $0.00010547 | $0.00009528 | $1,489 | - |
| Aug-08 2024 | $0.00009529 | $0.000095 | $0.00009637 | $0.00009637 | $2,561 | - |
| Aug-07 2024 | $0.00009484 | $0.00009484 | $0.00010059 | $0.00010053 | $1,757 | - |
| Aug-06 2024 | $0.00010045 | $0.00010045 | $0.00010104 | $0.000101 | $2,263 | - |
| Aug-05 2024 | $0.00010097 | $0.00010079 | $0.00010833 | $0.00010833 | $3,134 | - |
| Aug-04 2024 | $0.00011238 | $0.00010914 | $0.00011252 | $0.00010931 | $3,056 | - |
| Aug-03 2024 | $0.00010939 | $0.00010934 | $0.00011345 | $0.00011108 | $3,246 | - |
| Aug-02 2024 | $0.00011098 | $0.00011062 | $0.00011116 | $0.00011083 | $3,309 | - |