時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
32 秒 前
Operation Phoenix ($OPHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | $3,584 |
| Nov-06 2024 | $0.00004218 | $0.00003516 | $0.00005858 | $0.00005858 | $28 | $3,584 |
| Nov-05 2024 | $0.00005858 | $0.00005858 | $0.00006101 | $0.00006101 | $0 | $4,977 |
| Nov-04 2024 | $0.00006101 | $0.00006101 | $0.00010441 | $0.00010441 | $22 | $5,184 |
| Nov-03 2024 | $0.00010441 | $0.00010441 | $0.0001047 | $0.0001047 | $1 | $8,871 |
| Nov-02 2024 | $0.0001047 | $0.00010346 | $0.0001047 | $0.00010346 | $3 | $8,896 |
| Nov-01 2024 | $0.00010346 | $0.00009802 | $0.00010346 | $0.00009802 | $7 | $8,790 |
| Oct-31 2024 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | $8,328 |
| Oct-30 2024 | $0.00009802 | $0.00007701 | $0.00009802 | $0.00007701 | $14 | $8,328 |
| Oct-29 2024 | $0.00007701 | $0.00007701 | $0.00007701 | $0.00007701 | - | $6,543 |
| Oct-28 2024 | $0.00007701 | $0.00007701 | $0.00008749 | $0.00008749 | $10 | $6,543 |
| Oct-27 2024 | $0.00008749 | $0.00008749 | $0.00008749 | $0.00008749 | - | $7,433 |
| Oct-26 2024 | $0.00008749 | $0.00008749 | $0.00008749 | $0.00008749 | - | $7,433 |
| Oct-25 2024 | $0.00008749 | $0.00008597 | $0.00010408 | $0.00010408 | $1 | $7,433 |
| Oct-24 2024 | $0.00010408 | $0.00010408 | $0.00010408 | $0.00010408 | - | $8,843 |