時価総額 $2.51T
0.87%
ボリューム24h $162.50B
-1.85%
BTC % 54.26%
0.6%
ETH % 9.46%
-1.58%
硬貨
34.241
+3
取引所
885
最後の更新
1 分 前
Opera Tokenized Stock (Ondo) (OPRAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-18 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-17 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-16 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-15 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-14 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-13 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-12 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-11 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-10 2026 | $12.61 | $12.61 | $13.30 | $12.99 | - | $19 |
| Feb-09 2026 | $12.99 | $12.60 | $13.04 | $12.60 | $45 | $19 |
| Feb-08 2026 | $12.60 | $12.60 | $12.60 | $12.60 | - | $19 |
| Feb-07 2026 | $12.60 | $12.60 | $12.61 | $12.61 | - | $19 |
| Feb-06 2026 | $12.61 | $11.77 | $12.61 | $11.79 | - | $19 |
| Feb-05 2026 | $11.78 | $11.77 | $12.73 | $12.73 | $41 | $17 |