時価総額 $2.61T
0.27%
ボリューム24h $189.59B
-30.48%
BTC % 54.16%
-0.12%
ETH % 9.96%
0.5%
硬貨
34.416
+50
取引所
885
最後の更新
3 分 前
OpenZK Network (OZK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
| Mar-23 2026 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
| Mar-22 2026 | $0.00004223 | $0.00004223 | $0.00004504 | $0.00004504 | - | - |
| Mar-21 2026 | $0.00004496 | $0.00004496 | $0.00004496 | $0.00004496 | - | - |
| Mar-20 2026 | $0.00004496 | $0.00004479 | $0.00004519 | $0.00004519 | - | - |
| Mar-19 2026 | $0.00004519 | $0.00004496 | $0.00004519 | $0.00004496 | - | - |
| Mar-18 2026 | $0.00004496 | $0.00004496 | $0.0000466 | $0.0000466 | - | - |
| Mar-17 2026 | $0.0000466 | $0.00004302 | $0.0000466 | $0.00004302 | $331 | - |
| Mar-16 2026 | $0.00004212 | $0.00004204 | $0.00004212 | $0.00004204 | - | - |
| Mar-15 2026 | $0.00004204 | $0.00004204 | $0.00004557 | $0.00004547 | $135 | - |
| Mar-14 2026 | $0.00004547 | $0.00004538 | $0.00004547 | $0.00004538 | - | - |
| Mar-13 2026 | $0.00004538 | $0.00004496 | $0.00004538 | $0.00004496 | - | - |
| Mar-12 2026 | $0.00004442 | $0.00004442 | $0.0000466 | $0.0000466 | - | - |
| Mar-11 2026 | $0.0000466 | $0.0000466 | $0.00004854 | $0.00004854 | - | - |
| Mar-10 2026 | $0.00004967 | $0.00004967 | $0.00005057 | $0.0000503 | - | - |