時価総額 $2.54T
0.98%
ボリューム24h $234.22B
-8.16%
BTC % 54.56%
0.66%
ETH % 9.53%
-0.73%
硬貨
34.305
+8
取引所
885
最後の更新
7 秒 前
OpenZK Network (OZK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00005273 | $0.00004914 | $0.00005273 | $0.00005007 | - | - |
| Mar-02 2026 | $0.00005007 | $0.00005007 | $0.00005421 | $0.00005375 | - | - |
| Mar-01 2026 | $0.00005375 | $0.00005375 | $0.00005375 | $0.00005375 | - | - |
| Feb-28 2026 | $0.00005375 | $0.00005273 | $0.00005448 | $0.00005273 | - | - |
| Feb-27 2026 | $0.00005273 | $0.0000526 | $0.0000533 | $0.00005292 | - | - |
| Feb-26 2026 | $0.00005292 | $0.00005292 | $0.00005292 | $0.00005292 | - | - |
| Feb-25 2026 | $0.00005292 | $0.00005292 | $0.00005409 | $0.00005409 | - | - |
| Feb-24 2026 | $0.00005409 | $0.00005357 | $0.0000562 | $0.00005425 | - | - |
| Feb-23 2026 | $0.00005425 | $0.00005425 | $0.00005807 | $0.00005742 | - | - |
| Feb-22 2026 | $0.00005742 | $0.00005689 | $0.00005742 | $0.00005689 | - | - |
| Feb-21 2026 | $0.00005689 | $0.00005514 | $0.00005964 | $0.00005677 | - | - |
| Feb-20 2026 | $0.00005661 | $0.00005646 | $0.00005661 | $0.00005646 | - | - |
| Feb-19 2026 | $0.00005646 | $0.00005646 | $0.00006121 | $0.00006121 | - | - |
| Feb-18 2026 | $0.00006121 | $0.00006115 | $0.0000658 | $0.00006123 | - | - |
| Feb-17 2026 | $0.00006123 | $0.00005557 | $0.00006733 | $0.00006698 | $652 | - |