時価総額 $2.49T
0.06%
ボリューム24h $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
OpenVision (VISION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00003177 | $0.00003177 | $0.00003276 | $0.00003276 | - | $31,778 |
| Apr-01 2026 | $0.00003276 | $0.00003236 | $0.00003276 | $0.00003236 | - | $32,762 |
| Mar-31 2026 | $0.00003236 | $0.00003146 | $0.00003236 | $0.00003146 | - | $32,360 |
| Mar-30 2026 | $0.00003146 | $0.00003146 | $0.00003146 | $0.00003146 | - | $31,466 |
| Mar-29 2026 | $0.00003146 | $0.00003146 | $0.00003146 | $0.00003146 | - | $31,466 |
| Mar-28 2026 | $0.00003146 | $0.0000311 | $0.00003146 | $0.0000311 | - | $31,466 |
| Mar-27 2026 | $0.00003194 | $0.00003194 | $0.00003591 | $0.00003591 | - | $31,946 |
| Mar-26 2026 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | $35,920 |
| Mar-25 2026 | $0.00003591 | $0.00003457 | $0.00003591 | $0.00003457 | - | $35,920 |
| Mar-24 2026 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | - | $34,576 |
| Mar-23 2026 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | - | $34,576 |
| Mar-22 2026 | $0.00003457 | $0.00003457 | $0.00003547 | $0.00003547 | - | $34,576 |
| Mar-21 2026 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | $35,477 |
| Mar-20 2026 | $0.00003547 | $0.00003547 | $0.00003588 | $0.00003588 | - | $35,477 |
| Mar-19 2026 | $0.00003588 | $0.00003509 | $0.0000364 | $0.0000364 | $9 | $35,887 |