時価総額 $2.22T
-0.55%
ボリューム24h $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00782442 | $0.0074107 | $0.00789838 | $0.00784989 | $208,776 | $3,946,845 |
Aug-17 2024 | $0.00787388 | $0.00787388 | $0.00816033 | $0.00810822 | $130,896 | $3,971,789 |
Aug-16 2024 | $0.00814213 | $0.00802302 | $0.00830085 | $0.00821868 | $184,050 | $4,107,104 |
Aug-15 2024 | $0.00823114 | $0.00819478 | $0.00840575 | $0.00827052 | $185,455 | $4,152,001 |
Aug-14 2024 | $0.00827504 | $0.00818204 | $0.00862182 | $0.00819074 | $199,786 | $4,174,148 |
Aug-13 2024 | $0.00817298 | $0.00814348 | $0.008326 | $0.00814622 | $193,418 | $4,122,664 |
Aug-12 2024 | $0.00814234 | $0.00799086 | $0.00852968 | $0.00818382 | $194,966 | $4,107,211 |
Aug-11 2024 | $0.00822647 | $0.00799946 | $0.00846573 | $0.00799946 | $190,098 | $4,149,646 |
Aug-10 2024 | $0.0080787 | $0.0080787 | $0.00838665 | $0.00820376 | $196,446 | $4,075,109 |
Aug-09 2024 | $0.00820687 | $0.00772689 | $0.00860119 | $0.00772689 | $140,706 | $4,139,761 |
Aug-08 2024 | $0.00773527 | $0.00756072 | $0.0079577 | $0.00756504 | $191,073 | $3,901,872 |
Aug-07 2024 | $0.00756257 | $0.00753752 | $0.00812902 | $0.00777291 | $187,763 | $3,814,756 |
Aug-06 2024 | $0.00769772 | $0.00761686 | $0.00788341 | $0.00769406 | $185,831 | $3,882,930 |
Aug-05 2024 | $0.00787521 | $0.00728731 | $0.00889107 | $0.00889107 | $219,141 | $3,972,463 |
Aug-04 2024 | $0.00897923 | $0.00802738 | $0.00932459 | $0.00915611 | $234,610 | $4,529,356 |