時価総額 $2.22T -5.84%
ボリューム24h $173.14B 24.31%
BTC % 52.69% -0.05%
ETH % 13.33% -2.85%
硬貨 28.604 +17
取引所 885
最後の更新 1 分 前
OpenOcean OOE

OpenOcean (OOE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-26 2024 $0.00861559 $0.00856645 $0.00892086 $0.00873867 $208,657 $4,345,927
Aug-25 2024 $0.00884824 $0.00880097 $0.00909317 $0.00902321 $203,643 $4,463,283
Aug-24 2024 $0.00901573 $0.00884071 $0.00903897 $0.00898372 $204,543 $4,547,769
Aug-23 2024 $0.0089874 $0.00853114 $0.0089874 $0.00857242 $189,505 $4,533,480
Aug-22 2024 $0.00856951 $0.0082729 $0.00864076 $0.00838824 $184,671 $4,322,683
Aug-21 2024 $0.00829103 $0.00821705 $0.00837713 $0.00830654 $180,299 $4,182,213
Aug-20 2024 $0.00832626 $0.00775077 $0.00841275 $0.00777825 $187,275 $4,199,985
Aug-19 2024 $0.00780649 $0.00766994 $0.00786588 $0.00786588 $184,919 $3,937,799
Aug-18 2024 $0.00782442 $0.0074107 $0.00789838 $0.00784989 $208,776 $3,946,845
Aug-17 2024 $0.00787388 $0.00787388 $0.00816033 $0.00810822 $130,896 $3,971,789
Aug-16 2024 $0.00814213 $0.00802302 $0.00830085 $0.00821868 $184,050 $4,107,104
Aug-15 2024 $0.00823114 $0.00819478 $0.00840575 $0.00827052 $185,455 $4,152,001
Aug-14 2024 $0.00827504 $0.00818204 $0.00862182 $0.00819074 $199,786 $4,174,148
Aug-13 2024 $0.00817298 $0.00814348 $0.008326 $0.00814622 $193,418 $4,122,664
Aug-12 2024 $0.00814234 $0.00799086 $0.00852968 $0.00818382 $194,966 $4,107,211

OpenOcean(OOE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1141日間分析、14-07-2021日から。