時価総額 $2.21T
-7.19%
ボリューム24h $178.48B
26.12%
BTC % 52.51%
-0.32%
ETH % 13.29%
-2.93%
硬貨
28.612
+22
取引所
885
最後の更新
20 秒 前
OpenOcean (OOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00819554 | $0.00819554 | $0.00872209 | $0.00862476 | $180,024 | $4,134,042 |
| Aug-26 2024 | $0.00861559 | $0.00856645 | $0.00892086 | $0.00873867 | $208,657 | $4,345,927 |
| Aug-25 2024 | $0.00884824 | $0.00880097 | $0.00909317 | $0.00902321 | $203,643 | $4,463,283 |
| Aug-24 2024 | $0.00901573 | $0.00884071 | $0.00903897 | $0.00898372 | $204,543 | $4,547,769 |
| Aug-23 2024 | $0.0089874 | $0.00853114 | $0.0089874 | $0.00857242 | $189,505 | $4,533,480 |
| Aug-22 2024 | $0.00856951 | $0.0082729 | $0.00864076 | $0.00838824 | $184,671 | $4,322,683 |
| Aug-21 2024 | $0.00829103 | $0.00821705 | $0.00837713 | $0.00830654 | $180,299 | $4,182,213 |
| Aug-20 2024 | $0.00832626 | $0.00775077 | $0.00841275 | $0.00777825 | $187,275 | $4,199,985 |
| Aug-19 2024 | $0.00780649 | $0.00766994 | $0.00786588 | $0.00786588 | $184,919 | $3,937,799 |
| Aug-18 2024 | $0.00782442 | $0.0074107 | $0.00789838 | $0.00784989 | $208,776 | $3,946,845 |
| Aug-17 2024 | $0.00787388 | $0.00787388 | $0.00816033 | $0.00810822 | $130,896 | $3,971,789 |
| Aug-16 2024 | $0.00814213 | $0.00802302 | $0.00830085 | $0.00821868 | $184,050 | $4,107,104 |
| Aug-15 2024 | $0.00823114 | $0.00819478 | $0.00840575 | $0.00827052 | $185,455 | $4,152,001 |
| Aug-14 2024 | $0.00827504 | $0.00818204 | $0.00862182 | $0.00819074 | $199,786 | $4,174,148 |
| Aug-13 2024 | $0.00817298 | $0.00814348 | $0.008326 | $0.00814622 | $193,418 | $4,122,664 |