時価総額 €2.32T 3.47%
ボリューム24h €96.58B 32.43%
BTC % 50.05% 0.4%
ETH % 16.83% -0.11%
硬貨 27.891 +2
取引所 885
最後の更新 8 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-30 2024 €0.00992504 €0.00968154 €0.00997762 €0.00992656 €165,746 €5,006,451
Jun-29 2024 €0.00976405 €0.00974604 €0.010043 €0.010043 €187,031 €4,925,240
Jun-28 2024 €0.00980437 €0.00935739 €0.00980437 €0.00945508 €338,769 €4,945,582
Jun-27 2024 €0.00943543 €0.00923315 €0.00951338 €0.00949579 €171,053 €4,759,475
Jun-26 2024 €0.00952966 €0.00937065 €0.00959124 €0.00958115 €162,517 €4,807,009
Jun-25 2024 €0.00938688 €0.009008 €0.00939096 €0.00907897 €348,083 €4,734,990
Jun-24 2024 €0.00904912 €0.00900538 €0.0096687 €0.0096687 €132,321 €4,564,612
Jun-23 2024 €0.00963121 €0.00963121 €0.00986605 €0.00968648 €131,548 €4,858,233
Jun-22 2024 €0.00969307 €0.00966543 €0.00996405 €0.00993403 €134,627 €4,889,438
Jun-21 2024 €0.00992113 €0.00974275 €0.00997388 €0.00997388 €84,714 €5,004,476
Jun-20 2024 €0.00997784 €0.00996403 €0.010258 €0.01009 €201,838 €5,033,083
Jun-19 2024 €0.0101 €0.0101 €0.010537 €0.010218 €158,091 €5,094,800
Jun-18 2024 €0.010191 €0.010135 €0.011465 €0.011465 €175,327 €5,140,661
Jun-17 2024 €0.011471 €0.011437 €0.012058 €0.012057 €339,595 €5,786,596
Jun-16 2024 €0.012066 €0.011329 €0.012066 €0.011394 €607,339 €6,086,846

OpenOcean(OOE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1084日間分析、13-07-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92999 EUR.