時価総額 €2.32T
3.47%
ボリューム24h €96.58B
32.43%
BTC % 50.05%
0.4%
ETH % 16.83%
-0.11%
硬貨
27.891
+2
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.00992504 | €0.00968154 | €0.00997762 | €0.00992656 | €165,746 | €5,006,451 |
Jun-29 2024 | €0.00976405 | €0.00974604 | €0.010043 | €0.010043 | €187,031 | €4,925,240 |
Jun-28 2024 | €0.00980437 | €0.00935739 | €0.00980437 | €0.00945508 | €338,769 | €4,945,582 |
Jun-27 2024 | €0.00943543 | €0.00923315 | €0.00951338 | €0.00949579 | €171,053 | €4,759,475 |
Jun-26 2024 | €0.00952966 | €0.00937065 | €0.00959124 | €0.00958115 | €162,517 | €4,807,009 |
Jun-25 2024 | €0.00938688 | €0.009008 | €0.00939096 | €0.00907897 | €348,083 | €4,734,990 |
Jun-24 2024 | €0.00904912 | €0.00900538 | €0.0096687 | €0.0096687 | €132,321 | €4,564,612 |
Jun-23 2024 | €0.00963121 | €0.00963121 | €0.00986605 | €0.00968648 | €131,548 | €4,858,233 |
Jun-22 2024 | €0.00969307 | €0.00966543 | €0.00996405 | €0.00993403 | €134,627 | €4,889,438 |
Jun-21 2024 | €0.00992113 | €0.00974275 | €0.00997388 | €0.00997388 | €84,714 | €5,004,476 |
Jun-20 2024 | €0.00997784 | €0.00996403 | €0.010258 | €0.01009 | €201,838 | €5,033,083 |
Jun-19 2024 | €0.0101 | €0.0101 | €0.010537 | €0.010218 | €158,091 | €5,094,800 |
Jun-18 2024 | €0.010191 | €0.010135 | €0.011465 | €0.011465 | €175,327 | €5,140,661 |
Jun-17 2024 | €0.011471 | €0.011437 | €0.012058 | €0.012057 | €339,595 | €5,786,596 |
Jun-16 2024 | €0.012066 | €0.011329 | €0.012066 | €0.011394 | €607,339 | €6,086,846 |
OpenOcean(OOE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1084日間分析、13-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92999 EUR.