時価総額 $2.62T
0.03%
ボリューム24h $200.43B
-11.55%
BTC % 54.24%
0.44%
ETH % 9.96%
-1.3%
硬貨
34.359
+8
取引所
885
最後の更新
1 分 前
OpenLeverage (OLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00126905 | $0.00126575 | $0.00126914 | $0.001269 | $9,034 | $239,382 |
| Mar-18 2026 | $0.00126898 | $0.0012659 | $0.00126939 | $0.00126611 | $9,050 | $239,369 |
| Mar-17 2026 | $0.00126633 | $0.00126497 | $0.00127012 | $0.00126841 | $9,112 | $238,869 |
| Mar-16 2026 | $0.00126838 | $0.0011829 | $0.00131513 | $0.0012061 | $8,901 | $239,256 |
| Mar-15 2026 | $0.0012062 | $0.00120204 | $0.00123543 | $0.00121604 | $9,029 | $227,528 |
| Mar-14 2026 | $0.00121596 | $0.00121572 | $0.00121934 | $0.00121857 | $8,495 | $229,368 |
| Mar-13 2026 | $0.00121581 | $0.00118032 | $0.00128082 | $0.00121515 | $9,651 | $229,339 |
| Mar-12 2026 | $0.0012123 | $0.00119461 | $0.00123823 | $0.00123823 | $9,188 | $228,678 |
| Mar-11 2026 | $0.00123842 | $0.00119788 | $0.00123842 | $0.00122719 | $8,624 | $233,604 |
| Mar-10 2026 | $0.00122413 | $0.00122402 | $0.00122732 | $0.00122423 | $8,623 | $230,910 |
| Mar-09 2026 | $0.0012272 | $0.00119191 | $0.00122723 | $0.00121901 | $9,023 | $231,488 |
| Mar-08 2026 | $0.00122209 | $0.00121883 | $0.00122209 | $0.00122188 | $9,099 | $230,525 |
| Mar-07 2026 | $0.00121891 | $0.00121081 | $0.00122201 | $0.0012149 | $8,670 | $229,926 |
| Mar-06 2026 | $0.00123101 | $0.00120267 | $0.00123868 | $0.00120991 | $9,308 | $232,208 |
| Mar-05 2026 | $0.0012327 | $0.00116927 | $0.00123726 | $0.00116927 | $9,029 | $232,526 |