時価総額 $2.44T
-3.13%
ボリューム24h $191.78B
-26.25%
BTC % 53.73%
-0.29%
ETH % 9.5%
-2.63%
硬貨
34.284
+9
取引所
885
最後の更新
1 分 前
OpenLeverage (OLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00121415 | $0.00121393 | $0.00123585 | $0.00121471 | $9,123 | $229,027 |
| Feb-25 2026 | $0.00121798 | $0.00121477 | $0.00123995 | $0.00123479 | $8,784 | $229,749 |
| Feb-24 2026 | $0.00123222 | $0.00121332 | $0.00131691 | $0.00131447 | $10,468 | $232,435 |
| Feb-23 2026 | $0.00131685 | $0.00129827 | $0.00132796 | $0.00129827 | $8,534 | $248,399 |
| Feb-22 2026 | $0.00129824 | $0.00128059 | $0.00130274 | $0.00128059 | $8,695 | $244,889 |
| Feb-21 2026 | $0.00128067 | $0.00128067 | $0.00136746 | $0.00136746 | $9,123 | $241,575 |
| Feb-20 2026 | $0.00127761 | $0.00127367 | $0.0013471 | $0.00133849 | $9,190 | $240,998 |
| Feb-19 2026 | $0.00133836 | $0.00127461 | $0.00134642 | $0.00134642 | $8,567 | $252,457 |
| Feb-18 2026 | $0.0013052 | $0.00128842 | $0.00144435 | $0.00139952 | $9,562 | $246,202 |
| Feb-17 2026 | $0.00140238 | $0.00137802 | $0.00140238 | $0.0013782 | $8,877 | $264,533 |
| Feb-16 2026 | $0.00137817 | $0.0013781 | $0.00140258 | $0.00140204 | $8,686 | $259,965 |
| Feb-15 2026 | $0.00139917 | $0.00135098 | $0.00141338 | $0.00137433 | $9,086 | $263,926 |
| Feb-14 2026 | $0.00137728 | $0.00134649 | $0.00138734 | $0.00137609 | $8,763 | $259,798 |
| Feb-13 2026 | $0.00137835 | $0.00137611 | $0.0014748 | $0.0014748 | $9,009 | $260,000 |
| Feb-12 2026 | $0.00147164 | $0.00147102 | $0.00152788 | $0.00152788 | $9,244 | $277,598 |