時価総額 $2.64T
0.83%
ボリューム24h $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
OpenLeverage (OLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00121695 | $0.00119862 | $0.00121985 | $0.00120282 | $9,485 | $229,554 |
| Apr-07 2026 | $0.00119885 | $0.00119873 | $0.00124785 | $0.00121384 | $9,053 | $226,140 |
| Apr-06 2026 | $0.00121403 | $0.00121002 | $0.00124954 | $0.00121257 | $9,769 | $229,003 |
| Apr-05 2026 | $0.00121254 | $0.00119858 | $0.00124956 | $0.00124567 | $9,559 | $228,723 |
| Apr-04 2026 | $0.00124974 | $0.00119706 | $0.0012516 | $0.00122183 | $9,641 | $235,739 |
| Apr-03 2026 | $0.00122175 | $0.00118476 | $0.00124587 | $0.00122876 | $10,338 | $230,461 |
| Apr-02 2026 | $0.00122873 | $0.00120286 | $0.00123281 | $0.00123059 | $9,513 | $231,777 |
| Apr-01 2026 | $0.00123059 | $0.00120381 | $0.00125285 | $0.00121182 | $8,884 | $232,129 |
| Mar-31 2026 | $0.00120796 | $0.00119423 | $0.00125095 | $0.00122523 | $8,829 | $227,860 |
| Mar-30 2026 | $0.00122503 | $0.00120919 | $0.00132173 | $0.00120919 | $9,689 | $231,078 |
| Mar-29 2026 | $0.00120917 | $0.00120897 | $0.00129777 | $0.00122716 | $9,446 | $228,087 |
| Mar-28 2026 | $0.00123 | $0.00121635 | $0.00125793 | $0.00121635 | $9,019 | $232,017 |
| Mar-27 2026 | $0.00121988 | $0.00121839 | $0.00122487 | $0.00121839 | $9,821 | $230,108 |
| Mar-26 2026 | $0.00122146 | $0.0012185 | $0.00124847 | $0.00124756 | $9,180 | $230,406 |
| Mar-25 2026 | $0.00124854 | $0.00122247 | $0.0012844 | $0.00124754 | $8,929 | $235,514 |