時価総額 $3.48T
0.36%
ボリューム24h $147.47B
-53.75%
BTC % 54.87%
-0.21%
ETH % 11.54%
0.34%
硬貨
34.056
取引所
885
最後の更新
3 分 前
OpenLeverage (OLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00167968 | $0.00167965 | $0.00169448 | $0.00168257 | $11,751 | $316,840 |
| Jan-15 2026 | $0.00167769 | $0.00167711 | $0.00170451 | $0.0017007 | $12,126 | $316,465 |
| Jan-14 2026 | $0.00170094 | $0.00165421 | $0.00170592 | $0.00170195 | $12,146 | $320,851 |
| Jan-13 2026 | $0.00170632 | $0.00170082 | $0.00170662 | $0.00170115 | $11,742 | $321,866 |
| Jan-12 2026 | $0.00170538 | $0.00169352 | $0.00170558 | $0.00169745 | $12,040 | $321,688 |
| Jan-11 2026 | $0.00169388 | $0.00169349 | $0.00169782 | $0.00169371 | $12,254 | $319,519 |
| Jan-10 2026 | $0.00169363 | $0.00169359 | $0.00169785 | $0.00169362 | $12,163 | $319,472 |
| Jan-09 2026 | $0.00169372 | $0.00160935 | $0.00169815 | $0.00165644 | $12,159 | $319,488 |
| Jan-08 2026 | $0.00165636 | $0.00164887 | $0.00169337 | $0.00169327 | $12,692 | $312,442 |
| Jan-07 2026 | $0.00168849 | $0.00168825 | $0.00169421 | $0.00169421 | $11,938 | $318,502 |
| Jan-06 2026 | $0.0016939 | $0.00168758 | $0.00170118 | $0.00169622 | $12,298 | $319,522 |
| Jan-05 2026 | $0.00169658 | $0.00168978 | $0.00170784 | $0.00170784 | $12,271 | $320,027 |
| Jan-04 2026 | $0.00170192 | $0.00162837 | $0.00175545 | $0.00169015 | $12,407 | $321,034 |
| Jan-03 2026 | $0.00168509 | $0.00168475 | $0.00169101 | $0.00169101 | $12,016 | $317,861 |
| Jan-02 2026 | $0.00169095 | $0.00168477 | $0.00169095 | $0.00168972 | $11,823 | $318,965 |