時価総額 $4.07T
-2.95%
ボリューム24h $371.40B
-2.23%
BTC % 55.23%
0.21%
ETH % 12.22%
-1.8%
硬貨
32.814
+15
取引所
885
最後の更新
1 分 前
OpenEden Open Dollar (USDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9997 | $0.9993 | $0.9998 | $0.9995 | - | - |
| Aug-17 2025 | $0.9995 | $0.9994 | $0.9996 | $0.9995 | - | - |
| Aug-16 2025 | $0.9995 | $0.999 | $0.9996 | $0.9992 | - | - |
| Aug-15 2025 | $0.9992 | $0.9987 | $0.9999 | $0.9994 | - | - |
| Aug-14 2025 | $0.999 | $0.9986 | $0.9992 | $0.9992 | - | - |
| Aug-13 2025 | $0.9992 | $0.9979 | $0.9995 | $0.9979 | - | - |
| Aug-12 2025 | $0.9979 | $0.9979 | $0.9995 | $0.9994 | - | - |
| Aug-11 2025 | $0.9994 | $0.9988 | $0.9995 | $0.9992 | - | - |
| Aug-10 2025 | $0.9992 | $0.9992 | $0.9998 | $0.9998 | $2,574 | - |
| Aug-09 2025 | $0.9998 | $0.9987 | $1.0759 | $0.9987 | - | - |
| Aug-08 2025 | $0.9987 | $0.9987 | $0.9995 | $0.9995 | - | - |
| Aug-07 2025 | $0.9995 | $0.9989 | $0.9995 | $0.9989 | - | - |
| Aug-06 2025 | $0.9989 | $0.9989 | $0.9995 | $0.9993 | - | - |
| Aug-05 2025 | $0.9993 | $0.9993 | $0.9995 | $0.9994 | - | - |
| Aug-04 2025 | $0.9995 | $0.9992 | $0.9998 | $0.9993 | - | - |