時価総額 $2.49T
-1.13%
ボリューム24h $99.38B
-74.81%
BTC % 54.24%
0.25%
ETH % 9.44%
-0.21%
硬貨
34.246
+3
取引所
885
最後の更新
1 分 前
OpenEden Open Dollar (USDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.9989 | $0.9988 | $0.9989 | $0.9988 | - | - |
| Feb-20 2026 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Feb-19 2026 | $0.9988 | $0.9988 | $0.9989 | $0.9989 | - | - |
| Feb-18 2026 | $0.9989 | $0.9989 | $0.9991 | $0.9989 | - | - |
| Feb-17 2026 | $0.9992 | $0.9992 | $0.9993 | $0.9993 | - | - |
| Feb-16 2026 | $0.9993 | $0.9989 | $0.9997 | $0.9989 | - | - |
| Feb-15 2026 | $0.9989 | $0.9988 | $0.9989 | $0.9988 | - | - |
| Feb-14 2026 | $0.9988 | $0.9988 | $0.9991 | $0.9991 | - | - |
| Feb-13 2026 | $0.9991 | $0.999 | $0.9991 | $0.999 | - | - |
| Feb-12 2026 | $0.999 | $0.999 | $0.9991 | $0.999 | - | - |
| Feb-11 2026 | $0.999 | $0.9988 | $0.9994 | $0.9988 | - | - |
| Feb-10 2026 | $0.9988 | $0.9988 | $0.9991 | $0.999 | $133 | - |
| Feb-09 2026 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Feb-08 2026 | $0.999 | $0.999 | $0.9991 | $0.9991 | - | - |
| Feb-07 2026 | $0.9991 | $0.9989 | $0.9994 | $0.9992 | - | - |