時価総額 $2.44T
4.4%
ボリューム24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
硬貨
29.120
+28
取引所
885
最後の更新
2 分 前
Open Source Network (OPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00137578 | $0.00137539 | $0.00210194 | $0.0021016 | $20 | - |
| Oct-13 2024 | $0.00210158 | $0.00100555 | $0.00244374 | $0.00173925 | - | - |
| Oct-12 2024 | $0.0017394 | $0.00106844 | $0.00184893 | $0.00108101 | $40 | - |
| Oct-11 2024 | $0.00108111 | $0.00108111 | $0.00122587 | $0.00115758 | $109 | - |
| Oct-10 2024 | $0.00115733 | $0.0010179 | $0.00125975 | $0.00125975 | $235 | - |
| Oct-09 2024 | $0.00125998 | $0.00098535 | $0.00171441 | $0.0012353 | $421 | - |
| Oct-08 2024 | $0.00122689 | $0.00110404 | $0.00130083 | $0.00125169 | $257 | - |
| Oct-07 2024 | $0.00129721 | $0.00129721 | $0.00333511 | $0.00217733 | $373 | - |
| Oct-06 2024 | $0.00217759 | $0.0019401 | $0.00319697 | $0.00307465 | $154 | - |
| Oct-05 2024 | $0.00307796 | $0.0026387 | $0.0030811 | $0.00283742 | $123 | - |
| Oct-04 2024 | $0.00282823 | $0.00277584 | $0.00324472 | $0.00324353 | $134 | - |
| Oct-03 2024 | $0.00324348 | $0.00193461 | $0.00324378 | $0.00193483 | $31 | - |
| Oct-02 2024 | $0.00193481 | $0.00193481 | $0.00358738 | $0.00298178 | $96 | - |
| Oct-01 2024 | $0.00301921 | $0.00098751 | $0.00301921 | $0.00117729 | $125 | - |
| Sep-30 2024 | $0.00116509 | $0.00116509 | $0.00328713 | $0.00321875 | $73 | - |