時価総額 $2.97T
6.39%
ボリューム24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
硬貨
29.452
+2
取引所
885
最後の更新
2 分 前
Open Source Network (OPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00254482 | $0.00250855 | $0.00271402 | $0.00265816 | $607 | - |
| Nov-08 2024 | $0.00259292 | $0.00255998 | $0.00274033 | $0.00268713 | $588 | - |
| Nov-07 2024 | $0.00269004 | $0.00261996 | $0.00275118 | $0.00261996 | $1,022 | - |
| Nov-06 2024 | $0.00261573 | $0.00173259 | $0.00263673 | $0.00173259 | $691 | - |
| Nov-05 2024 | $0.0016537 | $0.00156715 | $0.00255675 | $0.00255675 | $456 | - |
| Nov-04 2024 | $0.00270638 | $0.00193167 | $0.00272303 | $0.00193167 | $333 | - |
| Nov-03 2024 | $0.0019616 | $0.00193249 | $0.00233355 | $0.00232709 | $467 | - |
| Nov-02 2024 | $0.0021335 | $0.00169521 | $0.00224746 | $0.00193289 | $431 | - |
| Nov-01 2024 | $0.00200994 | $0.00196703 | $0.00266696 | $0.00265541 | $677 | - |
| Oct-31 2024 | $0.00265897 | $0.00259891 | $0.00341232 | $0.00325397 | $2,701 | - |
| Oct-30 2024 | $0.0034313 | $0.00129561 | $0.00347936 | $0.00132584 | $14,129 | - |
| Oct-29 2024 | $0.00131455 | $0.00111697 | $0.00290301 | $0.00290301 | $676 | - |
| Oct-28 2024 | $0.00292221 | $0.0024463 | $0.003877 | $0.00284817 | $3,603 | - |
| Oct-27 2024 | $0.00284811 | $0.0025158 | $0.00514768 | $0.00257841 | $21,878 | - |
| Oct-26 2024 | $0.0025776 | $0.00241204 | $0.00297268 | $0.00297268 | $1,344 | - |