時価総額 NZ$4.08T
1.95%
ボリューム24h NZ$213.92B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
硬貨
27.058
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.022555 | NZ$0.020298 | NZ$0.022555 | NZ$0.021177 | NZ$48,629 | - |
May-08 2024 | NZ$0.021104 | NZ$0.019869 | NZ$0.021572 | NZ$0.019869 | NZ$48,843 | - |
May-07 2024 | NZ$0.019689 | NZ$0.019689 | NZ$0.02143 | NZ$0.02143 | NZ$54,473 | - |
May-06 2024 | NZ$0.021447 | NZ$0.020778 | NZ$0.023187 | NZ$0.023115 | NZ$54,088 | - |
May-05 2024 | NZ$0.023066 | NZ$0.022605 | NZ$0.02371 | NZ$0.023444 | NZ$50,875 | - |
May-04 2024 | NZ$0.023464 | NZ$0.023083 | NZ$0.025721 | NZ$0.025721 | NZ$46,082 | - |
May-03 2024 | NZ$0.02577 | NZ$0.022607 | NZ$0.026125 | NZ$0.022693 | NZ$49,484 | - |
May-02 2024 | NZ$0.022864 | NZ$0.020891 | NZ$0.023408 | NZ$0.021077 | NZ$48,203 | - |
May-01 2024 | NZ$0.020789 | NZ$0.018118 | NZ$0.020887 | NZ$0.020387 | NZ$50,234 | - |
Apr-30 2024 | NZ$0.020178 | NZ$0.020061 | NZ$0.024277 | NZ$0.023076 | NZ$55,241 | - |
Apr-29 2024 | NZ$0.022924 | NZ$0.021492 | NZ$0.025731 | NZ$0.025731 | NZ$78,445 | - |
Apr-28 2024 | NZ$0.025542 | NZ$0.023613 | NZ$0.026401 | NZ$0.024708 | NZ$77,533 | - |
Apr-27 2024 | NZ$0.025027 | NZ$0.022105 | NZ$0.026111 | NZ$0.022278 | NZ$84,642 | - |
Apr-26 2024 | NZ$0.021289 | NZ$0.018318 | NZ$0.023015 | NZ$0.021742 | NZ$104,566 | - |
Apr-25 2024 | NZ$0.021891 | NZ$0.018947 | NZ$0.022931 | NZ$0.019835 | NZ$89,992 | - |
Open Exchange Token(OX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、343日間分析、02-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66123 NZD.