時価総額 €2.27T
2.22%
ボリューム24h €117.84B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.011779 | €0.01109 | €0.01204 | €0.01109 | €27,262 | - |
May-07 2024 | €0.010989 | €0.010989 | €0.011961 | €0.011961 | €30,404 | - |
May-06 2024 | €0.01197 | €0.011597 | €0.012942 | €0.012901 | €30,189 | - |
May-05 2024 | €0.012874 | €0.012617 | €0.013233 | €0.013085 | €28,396 | - |
May-04 2024 | €0.013096 | €0.012883 | €0.014356 | €0.014356 | €25,720 | - |
May-03 2024 | €0.014383 | €0.012618 | €0.014581 | €0.012666 | €27,619 | - |
May-02 2024 | €0.012761 | €0.01166 | €0.013065 | €0.011764 | €26,904 | - |
May-01 2024 | €0.011603 | €0.010112 | €0.011658 | €0.011379 | €28,038 | - |
Apr-30 2024 | €0.011262 | €0.011196 | €0.01355 | €0.01288 | €30,833 | - |
Apr-29 2024 | €0.012795 | €0.011995 | €0.014361 | €0.014361 | €43,784 | - |
Apr-28 2024 | €0.014256 | €0.013179 | €0.014735 | €0.013791 | €43,275 | - |
Apr-27 2024 | €0.013969 | €0.012337 | €0.014574 | €0.012434 | €47,243 | - |
Apr-26 2024 | €0.011882 | €0.010224 | €0.012846 | €0.012135 | €58,363 | - |
Apr-25 2024 | €0.012218 | €0.010575 | €0.012799 | €0.01107 | €50,229 | - |
Apr-24 2024 | €0.011065 | €0.011065 | €0.01405 | €0.012559 | €41,734 | - |
Open Exchange Token(OX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、342日間分析、02-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92721 EUR.