時価総額 £1.95T
2.16%
ボリューム24h £101.60B
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.010143 | £0.00954964 | £0.010367 | £0.00954964 | £23,475 | - |
| May-07 2024 | £0.00946295 | £0.00946295 | £0.0103 | £0.0103 | £26,180 | - |
| May-06 2024 | £0.010307 | £0.00998621 | £0.011144 | £0.011109 | £25,995 | - |
| May-05 2024 | £0.011085 | £0.010864 | £0.011395 | £0.011267 | £24,451 | - |
| May-04 2024 | £0.011277 | £0.011094 | £0.012362 | £0.012362 | £22,147 | - |
| May-03 2024 | £0.012385 | £0.010865 | £0.012556 | £0.010906 | £23,782 | - |
| May-02 2024 | £0.010988 | £0.01004 | £0.01125 | £0.01013 | £23,167 | - |
| May-01 2024 | £0.00999158 | £0.00870793 | £0.010038 | £0.00979864 | £24,143 | - |
| Apr-30 2024 | £0.00969813 | £0.00964159 | £0.011668 | £0.01109 | £26,550 | - |
| Apr-29 2024 | £0.011017 | £0.010329 | £0.012366 | £0.012366 | £37,702 | - |
| Apr-28 2024 | £0.012275 | £0.011348 | £0.012688 | £0.011875 | £37,263 | - |
| Apr-27 2024 | £0.012028 | £0.010624 | £0.012549 | £0.010707 | £40,680 | - |
| Apr-26 2024 | £0.010231 | £0.00880406 | £0.011061 | £0.010449 | £50,256 | - |
| Apr-25 2024 | £0.010521 | £0.00910642 | £0.011021 | £0.00953304 | £43,252 | - |
| Apr-24 2024 | £0.00952838 | £0.00952838 | £0.012098 | £0.010814 | £35,937 | - |
Open Exchange Token（OX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、342日間分析、03-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79841 GBP.