時価総額 $2.58T
0.28%
ボリューム24h $169.06B
BTC % 54.7%
1.59%
ETH % 9.78%
-0.3%
硬貨
34.202
取引所
885
最後の更新
1 分 前
oooo (OOOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00108775 | $0.00106364 | $0.00116605 | $0.00111606 | $1,071,841 | $172,518 |
| Feb-06 2026 | $0.0011532 | $0.00108452 | $0.00121248 | $0.001187 | $1,118,259 | $182,899 |
| Feb-05 2026 | $0.00117199 | $0.00108062 | $0.00199149 | $0.00193094 | $1,420,779 | $185,879 |
| Feb-04 2026 | $0.00190102 | $0.00190102 | $0.00231709 | $0.00231709 | $1,036,859 | $301,502 |
| Feb-03 2026 | $0.00228874 | $0.00220576 | $0.00278752 | $0.0026241 | $1,223,242 | $362,995 |
| Feb-02 2026 | $0.00244383 | $0.001631 | $0.00369865 | $0.00180472 | $2,139,478 | $387,592 |
| Feb-01 2026 | $0.00187372 | $0.00171392 | $0.00191003 | $0.00171392 | $1,044,306 | $297,173 |
| Jan-31 2026 | $0.00169345 | $0.00169345 | $0.00204898 | $0.00202204 | $1,062,903 | $268,581 |
| Jan-30 2026 | $0.00200765 | $0.00200765 | $0.00217945 | $0.0020521 | $1,107,868 | $318,414 |
| Jan-29 2026 | $0.00206979 | $0.00206979 | $0.0027168 | $0.0027168 | $1,087,026 | $328,269 |
| Jan-28 2026 | $0.0027368 | $0.00264398 | $0.00293045 | $0.0027768 | $1,097,457 | $434,058 |
| Jan-27 2026 | $0.00273033 | $0.0025882 | $0.00288653 | $0.00269293 | $1,086,966 | $433,031 |
| Jan-26 2026 | $0.00269793 | $0.00244298 | $0.0027164 | $0.00256414 | $1,056,730 | $427,892 |
| Jan-25 2026 | $0.00259384 | $0.00258123 | $0.00344667 | $0.00272822 | $1,179,071 | $411,384 |
| Jan-24 2026 | $0.00275993 | $0.00250119 | $0.00326962 | $0.0025368 | $1,345,104 | $437,726 |