時価総額 $4.14T
2.48%
ボリューム24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
硬貨
33.517
取引所
885
最後の更新
52 秒 前
Onschain (ONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00615675 | $0.00615675 | $0.00615675 | $0.00615675 | - | - |
| Oct-19 2024 | $0.00615675 | $0.00615675 | $0.00615675 | $0.00615675 | - | - |
| Oct-18 2024 | $0.00615675 | $0.00615675 | $0.00615675 | $0.00615675 | - | - |
| Oct-17 2024 | $0.00615675 | $0.00615675 | $0.00615675 | $0.00615675 | - | - |
| Oct-16 2024 | $0.00615675 | $0.00615675 | $0.00615675 | $0.00615675 | - | - |
| Oct-15 2024 | $0.00615675 | $0.00615414 | $0.00615675 | $0.00615414 | - | - |
| Oct-14 2024 | $0.00615414 | $0.00615414 | $0.00615414 | $0.00615414 | - | - |
| Oct-13 2024 | $0.00615414 | $0.00615414 | $0.00615414 | $0.00615414 | - | - |
| Oct-12 2024 | $0.00615414 | $0.0061042 | $0.00615414 | $0.0061042 | $8 | - |
| Oct-11 2024 | $0.0061042 | $0.0060375 | $0.0061042 | $0.00606146 | $3 | - |
| Oct-10 2024 | $0.00606146 | $0.00606146 | $0.00606146 | $0.00606146 | - | - |
| Oct-09 2024 | $0.00606146 | $0.00606146 | $0.00606146 | $0.00606146 | - | - |
| Oct-08 2024 | $0.00606146 | $0.00606146 | $0.00623331 | $0.00623331 | $97 | - |
| Oct-07 2024 | $0.00623331 | $0.0060783 | $0.0062971 | $0.0060783 | $11 | - |
| Oct-06 2024 | $0.0060783 | $0.0060783 | $0.0060783 | $0.0060783 | - | - |