時価総額 $2.13T
-7.07%
ボリューム24h $116.11B
3.33%
BTC % 50.29%
0.39%
ETH % 16%
-0.75%
硬貨
27.989
+1
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00590022 | $0.00590022 | $0.00590022 | $0.00590022 | - | - |
| Jul-05 2024 | $0.00590022 | $0.00590022 | $0.00610959 | $0.00610959 | $170 | - |
| Jul-04 2024 | $0.00610959 | $0.00596157 | $0.00675709 | $0.00675709 | $23 | - |
| Jul-03 2024 | $0.00675709 | $0.00675709 | $0.00690379 | $0.00690379 | $111 | - |
| Jul-02 2024 | $0.00690379 | $0.00687474 | $0.00697051 | $0.00687474 | $161 | - |
| Jul-01 2024 | $0.00713958 | $0.00686931 | $0.00778475 | $0.00778475 | $4,026 | - |
| Jun-30 2024 | $0.00778475 | $0.00778475 | $0.00823335 | $0.00785367 | $3,225 | - |
| Jun-29 2024 | $0.00849596 | $0.00849596 | $0.00850394 | $0.00850394 | $27 | - |
| Jun-28 2024 | $0.00854462 | $0.00854462 | $0.00869833 | $0.00859678 | $46 | - |
| Jun-27 2024 | $0.00859678 | $0.00859678 | $0.00859678 | $0.00859678 | - | - |
| Jun-26 2024 | $0.00859678 | $0.00859678 | $0.00868907 | $0.00868907 | $2 | - |
| Jun-25 2024 | $0.00868907 | $0.00849266 | $0.00868907 | $0.00849266 | $1 | - |
| Jun-24 2024 | $0.00849266 | $0.00844846 | $0.00879089 | $0.00879089 | $75 | - |
| Jun-23 2024 | $0.00879089 | $0.00870671 | $0.00884257 | $0.00870671 | $78 | - |
| Jun-22 2024 | $0.00870671 | $0.00853478 | $0.00870671 | $0.00855311 | $166 | - |