時価総額 $2.59T
-0.8%
ボリューム24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
硬貨
28.271
+2
取引所
885
最後の更新
50 秒 前
Onschain (ONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00672117 | $0.00666377 | $0.00683575 | $0.00666377 | $63 | - |
| Jul-26 2024 | $0.00666377 | $0.00651307 | $0.00666377 | $0.00651307 | $19 | - |
| Jul-25 2024 | $0.00651307 | $0.0064877 | $0.00674424 | $0.00674424 | $11 | - |
| Jul-24 2024 | $0.00674424 | $0.00670347 | $0.00674424 | $0.00670347 | $18 | - |
| Jul-23 2024 | $0.00670347 | $0.00670347 | $0.00704403 | $0.00704403 | $84 | - |
| Jul-22 2024 | $0.00704403 | $0.00704403 | $0.00719484 | $0.00719484 | $118 | - |
| Jul-21 2024 | $0.00719484 | $0.00711593 | $0.00719484 | $0.00711593 | $25 | - |
| Jul-20 2024 | $0.00711593 | $0.00711593 | $0.00715135 | $0.00715135 | $14 | - |
| Jul-19 2024 | $0.00715135 | $0.00679172 | $0.00715135 | $0.00685933 | $89 | - |
| Jul-18 2024 | $0.00685933 | $0.00680347 | $0.00685933 | $0.00680347 | $1 | - |
| Jul-17 2024 | $0.00680347 | $0.00680347 | $0.00680735 | $0.00680735 | $34 | - |
| Jul-16 2024 | $0.00680735 | $0.00680735 | $0.00701718 | $0.00686475 | $150 | - |
| Jul-15 2024 | $0.00686475 | $0.00606959 | $0.00686475 | $0.00606959 | $200 | - |
| Jul-14 2024 | $0.00606959 | $0.00600107 | $0.00606959 | $0.00600107 | $6 | - |
| Jul-13 2024 | $0.00600107 | $0.00600107 | $0.00622345 | $0.00622345 | $310 | - |