時価総額 $2.28T
1.93%
ボリューム24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
硬貨
29.001
+21
取引所
885
最後の更新
3 分 前
Onschain (ONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00613843 | $0.00613843 | $0.00711254 | $0.00711254 | $532 | - |
| Oct-02 2024 | $0.00711254 | $0.00711254 | $0.00711254 | $0.00711254 | - | - |
| Oct-01 2024 | $0.00711254 | $0.00711254 | $0.00711254 | $0.00711254 | - | - |
| Sep-30 2024 | $0.00711254 | $0.00711254 | $0.0074903 | $0.0074903 | $8 | - |
| Sep-29 2024 | $0.0074903 | $0.0074903 | $0.00750631 | $0.00750631 | $23 | - |
| Sep-28 2024 | $0.00750631 | $0.00734947 | $0.00763981 | $0.00757444 | $558 | - |
| Sep-27 2024 | $0.00757444 | $0.00713482 | $0.00757444 | $0.00713482 | $221 | - |
| Sep-26 2024 | $0.00713482 | $0.00713482 | $0.00713482 | $0.00713482 | - | - |
| Sep-25 2024 | $0.00713482 | $0.00711905 | $0.00748276 | $0.00748276 | $145 | - |
| Sep-24 2024 | $0.00748276 | $0.00717011 | $0.00748276 | $0.00717011 | $12 | - |
| Sep-23 2024 | $0.00717011 | $0.00717011 | $0.00717011 | $0.00717011 | - | - |
| Sep-22 2024 | $0.00714315 | $0.00689305 | $0.00797991 | $0.00796516 | $833 | - |
| Sep-21 2024 | $0.00796516 | $0.00655705 | $0.00796516 | $0.00655705 | $846 | - |
| Sep-20 2024 | $0.00655705 | $0.00652905 | $0.00655705 | $0.00652905 | $19 | - |
| Sep-19 2024 | $0.00652905 | $0.00627205 | $0.00652905 | $0.00627205 | $0 | - |