時価総額 $2.18T
-0.41%
ボリューム24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
硬貨
28.786
+11
取引所
885
最後の更新
3 分 前
Onschain (ONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00627205 | $0.00613048 | $0.00627205 | $0.00613048 | $57 | - |
| Sep-16 2024 | $0.00613048 | $0.00613048 | $0.00639014 | $0.00639014 | $23 | - |
| Sep-15 2024 | $0.00639014 | $0.00623011 | $0.00639014 | $0.00623011 | $35 | - |
| Sep-14 2024 | $0.00623011 | $0.00615835 | $0.00623011 | $0.00615835 | - | - |
| Sep-13 2024 | $0.00615835 | $0.00603286 | $0.00615835 | $0.00603286 | $24 | - |
| Sep-12 2024 | $0.00603286 | $0.00574659 | $0.00603286 | $0.00574659 | $102 | - |
| Sep-11 2024 | $0.00574659 | $0.00535144 | $0.00574659 | $0.00535144 | $9 | - |
| Sep-10 2024 | $0.00535144 | $0.00535144 | $0.00535144 | $0.00535144 | - | - |
| Sep-09 2024 | $0.00535144 | $0.00535144 | $0.00535144 | $0.00535144 | - | - |
| Sep-08 2024 | $0.00535144 | $0.00535144 | $0.00535144 | $0.00535144 | - | - |
| Sep-07 2024 | $0.00535144 | $0.00535144 | $0.00575889 | $0.00575889 | $94 | - |
| Sep-06 2024 | $0.00575889 | $0.00575889 | $0.00575889 | $0.00575889 | - | - |
| Sep-05 2024 | $0.00575889 | $0.00575889 | $0.00575889 | $0.00575889 | - | - |
| Sep-04 2024 | $0.00575889 | $0.00575889 | $0.00575889 | $0.00575889 | - | - |
| Sep-03 2024 | $0.00575889 | $0.00575889 | $0.00575889 | $0.00575889 | - | - |