時価総額 $2.25T
0.65%
ボリューム24h $165.06B
-5.63%
BTC % 52.31%
-0.68%
ETH % 13.64%
2.34%
硬貨
28.624
+20
取引所
885
最後の更新
13 秒 前
Onschain (ONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00593135 | $0.00593135 | $0.00601819 | $0.00601819 | $85 | - |
| Aug-27 2024 | $0.00601819 | $0.00601819 | $0.00632648 | $0.00632648 | $2 | - |
| Aug-26 2024 | $0.00632648 | $0.00632648 | $0.00655847 | $0.00655847 | $67 | - |
| Aug-25 2024 | $0.00655847 | $0.00655847 | $0.00655847 | $0.00655847 | - | - |
| Aug-24 2024 | $0.00655847 | $0.00646098 | $0.00655847 | $0.00648814 | $6 | - |
| Aug-23 2024 | $0.00648814 | $0.00648814 | $0.00648814 | $0.00648814 | - | - |
| Aug-22 2024 | $0.00648814 | $0.00589909 | $0.00648814 | $0.00589909 | $43 | - |
| Aug-21 2024 | $0.00589909 | $0.00589909 | $0.00589909 | $0.00589909 | - | - |
| Aug-20 2024 | $0.00589909 | $0.00589909 | $0.00589909 | $0.00589909 | - | - |
| Aug-19 2024 | $0.00589909 | $0.00589909 | $0.00589909 | $0.00589909 | - | - |
| Aug-18 2024 | $0.00589909 | $0.00574494 | $0.00589909 | $0.00574494 | $1 | - |
| Aug-17 2024 | $0.00574494 | $0.00574494 | $0.00574587 | $0.00574587 | $0 | - |
| Aug-16 2024 | $0.00574587 | $0.00574587 | $0.00580287 | $0.00580287 | $29 | - |
| Aug-15 2024 | $0.00580287 | $0.00580287 | $0.00580287 | $0.00580287 | - | - |
| Aug-14 2024 | $0.00580287 | $0.00580287 | $0.00580692 | $0.00580692 | $1 | - |