時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
41 秒 前
Online Cold Wallet (OCW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.012011 | $0.012009 | $0.012012 | $0.012009 | $10 | - |
| Aug-30 2024 | $0.012008 | $0.012008 | $0.012013 | $0.012013 | $10 | - |
| Aug-29 2024 | $0.012014 | $0.012011 | $0.012018 | $0.012013 | $10 | - |
| Aug-28 2024 | $0.012012 | $0.012011 | $0.012018 | $0.012013 | $10 | - |
| Aug-27 2024 | $0.012014 | $0.012009 | $0.012015 | $0.012013 | $1 | - |
| Aug-26 2024 | $0.012014 | $0.012012 | $0.012018 | $0.012016 | $1 | - |
| Aug-25 2024 | $0.012017 | $0.012015 | $0.01202 | $0.012015 | $13 | - |
| Aug-24 2024 | $0.012015 | $0.012015 | $0.012022 | $0.012021 | $13 | - |
| Aug-23 2024 | $0.012022 | $0.01201 | $0.012022 | $0.012011 | $13 | - |
| Aug-22 2024 | $0.012012 | $0.012012 | $0.012018 | $0.012013 | $13 | - |
| Aug-21 2024 | $0.012014 | $0.01201 | $0.012019 | $0.01201 | $13 | - |
| Aug-20 2024 | $0.012013 | $0.012011 | $0.012022 | $0.012015 | $13 | - |
| Aug-19 2024 | $0.012015 | $0.012011 | $0.01202 | $0.012014 | $13 | - |
| Aug-18 2024 | $0.012014 | $0.01201 | $0.012021 | $0.012013 | $13 | - |
| Aug-17 2024 | $0.012011 | $0.012011 | $0.012018 | $0.012013 | $13 | - |