時価総額 $3.10T
-1.6%
ボリューム24h $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
45 秒 前
Online Cold Wallet (OCW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00600018 | $0.00599932 | $0.00600252 | $0.0060001 | $1 | - |
| May-03 2025 | $0.00600119 | $0.00599992 | $0.00600289 | $0.00600114 | $1 | - |
| May-02 2025 | $0.00600091 | $0.00599903 | $0.00600153 | $0.00599903 | $1 | - |
| May-01 2025 | $0.00600051 | $0.00599972 | $0.00600357 | $0.00599993 | $1 | - |
| Apr-30 2025 | $0.00600041 | $0.00599903 | $0.00600224 | $0.00600037 | $1 | - |
| Apr-29 2025 | $0.00600215 | $0.00600042 | $0.00600341 | $0.00600109 | $1 | - |
| Apr-28 2025 | $0.00600025 | $0.00599898 | $0.00600251 | $0.0060011 | $1 | - |
| Apr-27 2025 | $0.00600035 | $0.00599947 | $0.00600227 | $0.00600125 | $1 | - |
| Apr-26 2025 | $0.00600228 | $0.00600068 | $0.00600283 | $0.00600283 | $1 | - |
| Apr-25 2025 | $0.00600301 | $0.00600086 | $0.00600389 | $0.00600124 | $1 | - |
| Apr-24 2025 | $0.00600162 | $0.00599917 | $0.00600171 | $0.00600005 | $1 | - |
| Apr-23 2025 | $0.00600095 | $0.00599821 | $0.0060013 | $0.00600058 | $1 | - |
| Apr-22 2025 | $0.00600022 | $0.00599762 | $0.00600337 | $0.00599922 | $1 | - |
| Apr-21 2025 | $0.0059988 | $0.00599749 | $0.00600039 | $0.00599824 | $1 | - |
| Apr-20 2025 | $0.00599947 | $0.00492675 | $0.00599947 | $0.00492675 | $1 | - |