時価総額 $2.28T
2.76%
ボリューム24h $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
硬貨
28.516
+20
取引所
885
最後の更新
3 分 前
OneDex (ONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.17688 | $0.172603 | $0.178378 | $0.174148 | $97,068 | $773,258 |
| Aug-18 2024 | $0.175028 | $0.167307 | $0.17587 | $0.172839 | $100,415 | $765,163 |
| Aug-17 2024 | $0.172524 | $0.171042 | $0.178056 | $0.177947 | $96,478 | $754,214 |
| Aug-16 2024 | $0.177576 | $0.172188 | $0.179026 | $0.178718 | $97,150 | $776,301 |
| Aug-15 2024 | $0.17737 | $0.175532 | $0.187047 | $0.186238 | $98,441 | $775,400 |
| Aug-14 2024 | $0.186638 | $0.18383 | $0.189096 | $0.188758 | $93,086 | $815,917 |
| Aug-13 2024 | $0.189046 | $0.187681 | $0.195092 | $0.194036 | $101,470 | $826,442 |
| Aug-12 2024 | $0.19213 | $0.173504 | $0.199273 | $0.175348 | $108,922 | $839,926 |
| Aug-11 2024 | $0.176039 | $0.176039 | $0.19298 | $0.192865 | $88,386 | $769,580 |
| Aug-10 2024 | $0.192907 | $0.178121 | $0.193438 | $0.185091 | $119,730 | $843,321 |
| Aug-09 2024 | $0.182222 | $0.180664 | $0.193234 | $0.193234 | $89,482 | $796,609 |
| Aug-08 2024 | $0.193547 | $0.179116 | $0.193547 | $0.179116 | $112,467 | $846,120 |
| Aug-07 2024 | $0.17965 | $0.178697 | $0.192307 | $0.18607 | $86,572 | $785,366 |
| Aug-06 2024 | $0.186909 | $0.171124 | $0.192611 | $0.171124 | $110,180 | $817,099 |
| Aug-05 2024 | $0.169168 | $0.150278 | $0.176417 | $0.176417 | $106,651 | $739,545 |