時価総額 $2.77T
1.63%
ボリューム24h $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
硬貨
29.447
+11
取引所
885
最後の更新
2 分 前
OneDex (ONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.279854 | $0.26714 | $0.281868 | $0.268197 | $53,759 | $1,223,424 |
| Nov-06 2024 | $0.269973 | $0.239656 | $0.269973 | $0.239656 | $55,464 | $1,180,226 |
| Nov-05 2024 | $0.239249 | $0.222611 | $0.242096 | $0.222611 | $53,025 | $1,045,910 |
| Nov-04 2024 | $0.2213 | $0.220844 | $0.235436 | $0.231225 | $49,686 | $967,447 |
| Nov-03 2024 | $0.233624 | $0.220349 | $0.233624 | $0.228867 | $51,304 | $1,021,320 |
| Nov-02 2024 | $0.230246 | $0.220323 | $0.230348 | $0.223711 | $52,496 | $1,006,552 |
| Nov-01 2024 | $0.220792 | $0.220792 | $0.230063 | $0.229695 | $53,157 | $965,224 |
| Oct-31 2024 | $0.2305 | $0.227536 | $0.247199 | $0.247199 | $48,374 | $1,007,664 |
| Oct-30 2024 | $0.246468 | $0.242961 | $0.262526 | $0.262526 | $50,736 | $1,077,469 |
| Oct-29 2024 | $0.261348 | $0.256457 | $0.268122 | $0.256457 | $51,310 | $1,142,522 |
| Oct-28 2024 | $0.255491 | $0.249008 | $0.258384 | $0.258384 | $48,190 | $1,116,914 |
| Oct-27 2024 | $0.257856 | $0.24798 | $0.257856 | $0.254182 | $57,301 | $1,127,253 |
| Oct-26 2024 | $0.255207 | $0.245417 | $0.256524 | $0.247803 | $53,241 | $1,115,673 |
| Oct-25 2024 | $0.258336 | $0.258336 | $0.281222 | $0.281222 | $49,337 | $1,129,353 |
| Oct-24 2024 | $0.281463 | $0.276168 | $0.291667 | $0.291294 | $47,893 | $1,230,456 |