時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
One Cash (ONC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.050387 | $0.048639 | $0.051176 | $0.051176 | $17,603 | - |
| Sep-08 2025 | $0.051177 | $0.050214 | $0.051179 | $0.050251 | $17,865 | - |
| Sep-07 2025 | $0.05025 | $0.050217 | $0.050287 | $0.050241 | $17,090 | - |
| Sep-06 2025 | $0.050276 | $0.050225 | $0.050276 | $0.050267 | $18,393 | - |
| Sep-05 2025 | $0.050273 | $0.050232 | $0.051462 | $0.051437 | $15,219 | - |
| Sep-04 2025 | $0.051448 | $0.051433 | $0.051525 | $0.05151 | $17,921 | - |
| Sep-03 2025 | $0.051505 | $0.050903 | $0.051512 | $0.050938 | $16,890 | - |
| Sep-02 2025 | $0.050915 | $0.050875 | $0.052074 | $0.052074 | $17,436 | - |
| Sep-01 2025 | $0.052057 | $0.049616 | $0.053615 | $0.051475 | $17,877 | - |
| Aug-31 2025 | $0.051501 | $0.049223 | $0.053722 | $0.051146 | $18,220 | - |
| Aug-30 2025 | $0.052002 | $0.050903 | $0.052845 | $0.050903 | $16,807 | - |
| Aug-29 2025 | $0.05091 | $0.050017 | $0.054587 | $0.050017 | $15,859 | - |
| Aug-28 2025 | $0.049999 | $0.049999 | $0.05184 | $0.051787 | $17,018 | - |
| Aug-27 2025 | $0.051765 | $0.051765 | $0.053306 | $0.053285 | $16,183 | - |
| Aug-26 2025 | $0.053307 | $0.052644 | $0.054556 | $0.053125 | $19,117 | - |