時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
One Cash (ONC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.054831 | $0.054815 | $0.055556 | $0.055544 | $21,050 | - |
| Aug-17 2025 | $0.055566 | $0.055539 | $0.055727 | $0.055694 | $20,561 | - |
| Aug-16 2025 | $0.055706 | $0.05332 | $0.055712 | $0.054121 | $11,020 | - |
| Aug-15 2025 | $0.054109 | $0.053221 | $0.05412 | $0.054067 | $7,631 | - |
| Aug-14 2025 | $0.054047 | $0.054026 | $0.055141 | $0.055124 | $8,465 | - |
| Aug-13 2025 | $0.055133 | $0.054613 | $0.055559 | $0.054656 | $11,354 | - |
| Aug-12 2025 | $0.054663 | $0.054391 | $0.054683 | $0.05442 | $14,912 | - |
| Aug-11 2025 | $0.054425 | $0.054158 | $0.055743 | $0.054158 | $14,062 | - |
| Aug-10 2025 | $0.054748 | $0.053549 | $0.056293 | $0.055649 | $13,510 | - |
| Aug-09 2025 | $0.05564 | $0.054047 | $0.055669 | $0.054719 | $14,840 | - |
| Aug-08 2025 | $0.054736 | $0.054595 | $0.056125 | $0.056095 | $14,523 | - |
| Aug-07 2025 | $0.056103 | $0.052048 | $0.056103 | $0.053971 | $41,292 | - |
| Aug-06 2025 | $0.053958 | $0.053145 | $0.057248 | $0.05322 | $83,562 | - |
| Aug-05 2025 | $0.053193 | $0.051425 | $0.057355 | $0.053224 | $79,592 | - |
| Aug-04 2025 | $0.055732 | $0.052335 | $0.058503 | $0.05263 | $78,739 | - |