時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
24 秒 前
One Cash (ONC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.051301 | $0.050409 | $0.053647 | $0.050439 | $19,127 | - |
| Oct-03 2025 | $0.050275 | $0.049533 | $0.053718 | $0.051689 | $16,161 | - |
| Oct-02 2025 | $0.051704 | $0.050758 | $0.053697 | $0.050848 | $10,635 | - |
| Oct-01 2025 | $0.05084 | $0.050291 | $0.050844 | $0.05033 | $18,884 | - |
| Sep-30 2025 | $0.050317 | $0.04944 | $0.053684 | $0.050829 | $18,030 | - |
| Sep-29 2025 | $0.050847 | $0.048437 | $0.053637 | $0.048437 | $19,578 | - |
| Sep-28 2025 | $0.048438 | $0.04827 | $0.049919 | $0.048295 | $18,924 | - |
| Sep-27 2025 | $0.048288 | $0.0448 | $0.052722 | $0.0448 | $17,669 | - |
| Sep-26 2025 | $0.044802 | $0.044802 | $0.047229 | $0.045922 | $17,951 | - |
| Sep-25 2025 | $0.045916 | $0.045425 | $0.048123 | $0.048069 | $18,302 | - |
| Sep-24 2025 | $0.048107 | $0.047951 | $0.049886 | $0.049857 | $18,474 | - |
| Sep-23 2025 | $0.049855 | $0.04984 | $0.049903 | $0.049901 | $18,846 | - |
| Sep-22 2025 | $0.049901 | $0.047858 | $0.05315 | $0.050189 | $17,408 | - |
| Sep-21 2025 | $0.050165 | $0.04956 | $0.053715 | $0.049695 | $19,110 | - |
| Sep-20 2025 | $0.049707 | $0.04911 | $0.05374 | $0.05065 | $19,974 | - |