時価総額 $4.16T
0.2%
ボリューム24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
硬貨
33.550
+19
取引所
885
最後の更新
2 分 前
One Cash (ONC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.058053 | $0.058028 | $0.058706 | $0.058664 | $18,083 | - |
| Oct-26 2025 | $0.058669 | $0.056142 | $0.058708 | $0.057248 | $18,405 | - |
| Oct-25 2025 | $0.05723 | $0.055096 | $0.061529 | $0.055196 | $18,541 | - |
| Oct-24 2025 | $0.05511 | $0.055022 | $0.061682 | $0.055098 | $18,229 | - |
| Oct-23 2025 | $0.055134 | $0.05429 | $0.061532 | $0.054309 | $18,359 | - |
| Oct-22 2025 | $0.055549 | $0.05395 | $0.060878 | $0.054991 | $17,496 | - |
| Oct-21 2025 | $0.054956 | $0.054956 | $0.058581 | $0.058581 | $17,158 | - |
| Oct-20 2025 | $0.058545 | $0.056118 | $0.05857 | $0.058468 | $17,232 | - |
| Oct-19 2025 | $0.05847 | $0.057365 | $0.058486 | $0.058426 | $17,194 | - |
| Oct-18 2025 | $0.05846 | $0.055452 | $0.05846 | $0.057589 | $17,113 | - |
| Oct-17 2025 | $0.057583 | $0.057571 | $0.062497 | $0.057734 | $16,602 | - |
| Oct-16 2025 | $0.057742 | $0.055454 | $0.066698 | $0.057605 | $16,625 | - |
| Oct-15 2025 | $0.057645 | $0.054431 | $0.057713 | $0.054468 | $17,274 | - |
| Oct-14 2025 | $0.05447 | $0.054446 | $0.056061 | $0.056051 | $16,264 | - |
| Oct-13 2025 | $0.056032 | $0.055851 | $0.057526 | $0.057496 | $17,583 | - |