時価総額 $2.38T
-5.97%
ボリューム24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
硬貨
34.284
+6
取引所
885
最後の更新
1 分 前
One Cash (ONC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-22 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-21 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-20 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-19 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-18 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-17 2026 | $0.00470795 | $0.00470642 | $0.00470795 | $0.00470642 | - | - |
| Feb-16 2026 | $0.00470642 | $0.00470642 | $0.00470642 | $0.00470642 | - | - |
| Feb-15 2026 | $0.00470642 | $0.004278 | $0.00554742 | $0.00523747 | - | - |
| Feb-14 2026 | $0.00550737 | $0.00524806 | $0.00833599 | $0.00833599 | $1,131 | - |
| Feb-13 2026 | $0.00828524 | $0.00811345 | $0.013488 | $0.013488 | $508 | - |
| Feb-12 2026 | $0.013938 | $0.00861373 | $0.013941 | $0.00930408 | $241 | - |
| Feb-11 2026 | $0.00930321 | $0.00879576 | $0.012601 | $0.011024 | $1,310 | - |
| Feb-10 2026 | $0.011224 | $0.011094 | $0.018946 | $0.01865 | $6,174 | - |
| Feb-09 2026 | $0.018977 | $0.01868 | $0.019618 | $0.018716 | $8,710 | - |