時価総額 $3.47T
-2.81%
ボリューム24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
硬貨
32.153
+14
取引所
885
最後の更新
1 分 前
One Cash (ONC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.067622 | $0.067622 | $0.072267 | $0.070475 | $105,969 | - |
| Jun-15 2025 | $0.070455 | $0.067829 | $0.071043 | $0.069977 | $109,167 | - |
| Jun-14 2025 | $0.069998 | $0.069532 | $0.073126 | $0.071074 | $101,254 | - |
| Jun-13 2025 | $0.071104 | $0.067638 | $0.071104 | $0.069953 | $108,692 | - |
| Jun-12 2025 | $0.069935 | $0.066151 | $0.076407 | $0.068423 | $105,423 | - |
| Jun-11 2025 | $0.0684 | $0.066224 | $0.071705 | $0.071705 | $102,497 | - |
| Jun-10 2025 | $0.066607 | $0.057679 | $0.071904 | $0.062511 | $103,452 | - |
| Jun-09 2025 | $0.062511 | $0.059859 | $0.067132 | $0.059859 | $61,446 | - |
| Jun-08 2025 | $0.061125 | $0.053442 | $0.063058 | $0.055422 | $112,791 | - |
| Jun-07 2025 | $0.04997 | $0.047864 | $0.059209 | $0.049574 | $100,512 | - |
| Jun-06 2025 | $0.049556 | $0.04623 | $0.054182 | $0.050247 | $98,078 | - |
| Jun-05 2025 | $0.050035 | $0.04513 | $0.055122 | $0.04513 | $103,712 | - |
| Jun-04 2025 | $0.044082 | $0.044082 | $0.049996 | $0.049663 | $100,559 | - |
| Jun-03 2025 | $0.049669 | $0.045272 | $0.049693 | $0.045436 | $95,374 | - |
| Jun-02 2025 | $0.045442 | $0.045441 | $0.045588 | $0.045578 | $91,898 | - |