時価総額 $3.46T
-0.14%
ボリューム24h $122.01B
-38.24%
BTC % 54.85%
-0.05%
ETH % 11.57%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
One Cash (ONC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.02468 | $0.024486 | $0.027747 | $0.027747 | $6,826 | - |
| Jan-16 2026 | $0.026696 | $0.025779 | $0.030557 | $0.025839 | $11,100 | - |
| Jan-15 2026 | $0.025839 | $0.024326 | $0.025839 | $0.024326 | $12,604 | - |
| Jan-14 2026 | $0.024328 | $0.024327 | $0.025428 | $0.024784 | $12,114 | - |
| Jan-13 2026 | $0.024787 | $0.024787 | $0.025743 | $0.025394 | $12,514 | - |
| Jan-12 2026 | $0.025395 | $0.024257 | $0.025399 | $0.024514 | $12,326 | - |
| Jan-11 2026 | $0.02458 | $0.024159 | $0.025027 | $0.024417 | $11,802 | - |
| Jan-10 2026 | $0.024885 | $0.024199 | $0.025058 | $0.024497 | $11,994 | - |
| Jan-09 2026 | $0.024498 | $0.023977 | $0.025569 | $0.024369 | $12,527 | - |
| Jan-08 2026 | $0.024428 | $0.023073 | $0.024905 | $0.024905 | $12,242 | - |
| Jan-07 2026 | $0.024846 | $0.023985 | $0.027606 | $0.024038 | $12,445 | - |
| Jan-06 2026 | $0.023985 | $0.023265 | $0.024668 | $0.024609 | $11,583 | - |
| Jan-05 2026 | $0.024179 | $0.024179 | $0.024697 | $0.024638 | $11,855 | - |
| Jan-04 2026 | $0.024636 | $0.024017 | $0.024695 | $0.024019 | $11,964 | - |
| Jan-03 2026 | $0.024018 | $0.02395 | $0.024681 | $0.024681 | $12,699 | - |