時価総額 $3.25T
2.01%
ボリューム24h $166.66B
42.09%
BTC % 55.14%
0.3%
ETH % 11.22%
0.89%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
One Cash (ONC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.024081 | $0.023652 | $0.024601 | $0.024161 | $11,785 | - |
| Dec-27 2025 | $0.024162 | $0.023716 | $0.025106 | $0.023799 | $12,333 | - |
| Dec-26 2025 | $0.023801 | $0.023213 | $0.024343 | $0.023246 | $11,685 | - |
| Dec-25 2025 | $0.023246 | $0.022536 | $0.023647 | $0.023647 | $11,526 | - |
| Dec-24 2025 | $0.023644 | $0.023533 | $0.023704 | $0.023704 | $11,678 | - |
| Dec-23 2025 | $0.023537 | $0.023447 | $0.025389 | $0.025383 | $12,039 | - |
| Dec-22 2025 | $0.025312 | $0.023859 | $0.027971 | $0.023882 | $12,055 | - |
| Dec-21 2025 | $0.023862 | $0.02372 | $0.023883 | $0.023732 | $11,836 | - |
| Dec-20 2025 | $0.023723 | $0.022099 | $0.024279 | $0.024248 | $11,950 | - |
| Dec-19 2025 | $0.024245 | $0.023865 | $0.027637 | $0.023985 | $11,733 | - |
| Dec-18 2025 | $0.024044 | $0.022499 | $0.024044 | $0.022884 | $11,381 | - |
| Dec-17 2025 | $0.022881 | $0.022867 | $0.023708 | $0.023706 | $11,579 | - |
| Dec-16 2025 | $0.023706 | $0.020697 | $0.025954 | $0.020697 | $12,704 | - |
| Dec-15 2025 | $0.020703 | $0.020678 | $0.040364 | $0.025292 | $25,594 | - |
| Dec-14 2025 | $0.025303 | $0.025085 | $0.026154 | $0.026008 | $11,952 | - |