時価総額 $3.31T
0.48%
ボリューム24h $242.20B
19.81%
BTC % 54.58%
0.09%
ETH % 11.38%
1.05%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
One Cash (ONC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.024297 | $0.022525 | $0.024488 | $0.022654 | $12,732 | - |
| Dec-06 2025 | $0.024976 | $0.021076 | $0.026487 | $0.021076 | $13,269 | - |
| Dec-05 2025 | $0.021126 | $0.019004 | $0.026066 | $0.023666 | $10,678 | - |
| Dec-04 2025 | $0.028575 | $0.025785 | $0.038482 | $0.036911 | $12,147 | - |
| Dec-03 2025 | $0.036488 | $0.033827 | $0.053794 | $0.052312 | $10,488 | - |
| Dec-02 2025 | $0.05189 | $0.048806 | $0.054682 | $0.053851 | $11,822 | - |
| Dec-01 2025 | $0.051241 | $0.05089 | $0.053265 | $0.052696 | $11,515 | - |
| Nov-30 2025 | $0.052691 | $0.050909 | $0.05743 | $0.050922 | $11,949 | - |
| Nov-29 2025 | $0.052201 | $0.052169 | $0.055667 | $0.055254 | $12,046 | - |
| Nov-28 2025 | $0.050258 | $0.048914 | $0.055562 | $0.050212 | $11,691 | - |
| Nov-27 2025 | $0.052243 | $0.049964 | $0.052243 | $0.052079 | $11,670 | - |
| Nov-26 2025 | $0.052012 | $0.051888 | $0.052912 | $0.052912 | $11,704 | - |
| Nov-25 2025 | $0.052395 | $0.044887 | $0.055988 | $0.050298 | $6,517 | - |
| Nov-24 2025 | $0.048971 | $0.046354 | $0.050139 | $0.047325 | $8,254 | - |
| Nov-23 2025 | $0.047586 | $0.044801 | $0.049086 | $0.046446 | $9,753 | - |