時価総額 $3.91T
-1.7%
ボリューム24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
硬貨
32.421
+20
取引所
885
最後の更新
39 秒 前
One Cash (ONC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.056678 | $0.052596 | $0.056698 | $0.054375 | $80,252 | - |
| Jul-13 2025 | $0.054369 | $0.054369 | $0.057412 | $0.05699 | $77,576 | - |
| Jul-12 2025 | $0.05697 | $0.054832 | $0.060356 | $0.060342 | $74,443 | - |
| Jul-11 2025 | $0.061854 | $0.058782 | $0.061862 | $0.060362 | $83,859 | - |
| Jul-10 2025 | $0.060378 | $0.059249 | $0.060446 | $0.059265 | $79,924 | - |
| Jul-09 2025 | $0.059267 | $0.057098 | $0.060201 | $0.060194 | $74,582 | - |
| Jul-08 2025 | $0.060206 | $0.060159 | $0.060206 | $0.060181 | $80,523 | - |
| Jul-07 2025 | $0.060196 | $0.058619 | $0.060232 | $0.058657 | $80,916 | - |
| Jul-06 2025 | $0.058633 | $0.057904 | $0.058653 | $0.057914 | $82,446 | - |
| Jul-05 2025 | $0.057927 | $0.057014 | $0.057938 | $0.057667 | $84,777 | - |
| Jul-04 2025 | $0.057645 | $0.055603 | $0.057645 | $0.05685 | $63,717 | - |
| Jul-03 2025 | $0.057835 | $0.057812 | $0.060111 | $0.060086 | $59,634 | - |
| Jul-02 2025 | $0.060096 | $0.060096 | $0.064594 | $0.064584 | $47,844 | - |
| Jul-01 2025 | $0.064586 | $0.064276 | $0.065811 | $0.064884 | $57,275 | - |
| Jun-30 2025 | $0.064884 | $0.064884 | $0.065822 | $0.065176 | $59,009 | - |