時価総額 $2.22T
-0.63%
ボリューム24h $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
硬貨
28.642
+20
取引所
885
最後の更新
3 分 前
One Cash (ONC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.079614 | $0.07601 | $0.080664 | $0.079633 | $163 | - |
| Aug-28 2024 | $0.079638 | $0.076558 | $0.079648 | $0.076558 | $3 | - |
| Aug-27 2024 | $0.0766 | $0.073638 | $0.080658 | $0.073638 | $50 | - |
| Aug-26 2024 | $0.079644 | $0.075187 | $0.079681 | $0.075189 | $72 | - |
| Aug-25 2024 | $0.0752 | $0.07519 | $0.083142 | $0.082865 | $490 | - |
| Aug-24 2024 | $0.07822 | $0.078193 | $0.082879 | $0.079759 | $164 | - |
| Aug-23 2024 | $0.079709 | $0.075781 | $0.083201 | $0.075785 | $78 | - |
| Aug-22 2024 | $0.07579 | $0.075521 | $0.076646 | $0.075558 | $13 | - |
| Aug-21 2024 | $0.075537 | $0.075497 | $0.077362 | $0.076558 | $215 | - |
| Aug-20 2024 | $0.076555 | $0.072487 | $0.079534 | $0.072487 | $217 | - |
| Aug-19 2024 | $0.072455 | $0.072435 | $0.07582 | $0.07582 | $87 | - |
| Aug-18 2024 | $0.075795 | $0.072417 | $0.076671 | $0.076622 | $176 | - |
| Aug-17 2024 | $0.076615 | $0.073719 | $0.088377 | $0.088213 | $2,803 | - |
| Aug-16 2024 | $0.088239 | $0.086265 | $0.089849 | $0.086417 | - | - |
| Aug-15 2024 | $0.086429 | $0.082986 | $0.087758 | $0.08775 | $481 | - |