時価総額 $2.30T
0.79%
ボリューム24h $112.79B
-19.62%
BTC % 52.15%
-0.59%
ETH % 13.8%
0.29%
硬貨
28.560
+21
取引所
885
最後の更新
1 分 前
One Cash (ONC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.07579 | $0.075521 | $0.076646 | $0.075558 | $13 | - |
| Aug-21 2024 | $0.075537 | $0.075497 | $0.077362 | $0.076558 | $215 | - |
| Aug-20 2024 | $0.076555 | $0.072487 | $0.079534 | $0.072487 | $217 | - |
| Aug-19 2024 | $0.072455 | $0.072435 | $0.07582 | $0.07582 | $87 | - |
| Aug-18 2024 | $0.075795 | $0.072417 | $0.076671 | $0.076622 | $176 | - |
| Aug-17 2024 | $0.076615 | $0.073719 | $0.088377 | $0.088213 | $2,803 | - |
| Aug-16 2024 | $0.088239 | $0.086265 | $0.089849 | $0.086417 | - | - |
| Aug-15 2024 | $0.086429 | $0.082986 | $0.087758 | $0.08775 | $481 | - |
| Aug-14 2024 | $0.085634 | $0.081953 | $0.090894 | $0.090855 | $814 | - |
| Aug-13 2024 | $0.090846 | $0.090822 | $0.09087 | $0.090844 | $9 | - |
| Aug-12 2024 | $0.090831 | $0.083722 | $0.090849 | $0.083886 | $17 | - |
| Aug-11 2024 | $0.083876 | $0.083876 | $0.089531 | $0.08803 | $187 | - |
| Aug-10 2024 | $0.087721 | $0.083236 | $0.087741 | $0.084461 | $28 | - |
| Aug-09 2024 | $0.083309 | $0.083005 | $0.087401 | $0.087401 | $775 | - |
| Aug-08 2024 | $0.087487 | $0.081389 | $0.094817 | $0.081389 | $1,729 | - |