時価総額 $2.21T
-0.09%
ボリューム24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
硬貨
28.485
+15
取引所
885
最後の更新
36 秒 前
One Cash (ONC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.086429 | $0.082986 | $0.087758 | $0.08775 | $481 | - |
| Aug-14 2024 | $0.085634 | $0.081953 | $0.090894 | $0.090855 | $814 | - |
| Aug-13 2024 | $0.090846 | $0.090822 | $0.09087 | $0.090844 | $9 | - |
| Aug-12 2024 | $0.090831 | $0.083722 | $0.090849 | $0.083886 | $17 | - |
| Aug-11 2024 | $0.083876 | $0.083876 | $0.089531 | $0.08803 | $187 | - |
| Aug-10 2024 | $0.087721 | $0.083236 | $0.087741 | $0.084461 | $28 | - |
| Aug-09 2024 | $0.083309 | $0.083005 | $0.087401 | $0.087401 | $775 | - |
| Aug-08 2024 | $0.087487 | $0.081389 | $0.094817 | $0.081389 | $1,729 | - |
| Aug-07 2024 | $0.081619 | $0.081619 | $0.095552 | $0.094475 | $1,977 | - |
| Aug-06 2024 | $0.094301 | $0.094301 | $0.095247 | $0.094619 | $1,917 | - |
| Aug-05 2024 | $0.09325 | $0.084794 | $0.093328 | $0.087072 | $951 | - |
| Aug-04 2024 | $0.087464 | $0.087341 | $0.091905 | $0.088957 | $12 | - |
| Aug-03 2024 | $0.088954 | $0.087955 | $0.08958 | $0.08958 | $45 | - |
| Aug-02 2024 | $0.089565 | $0.088823 | $0.092789 | $0.092789 | $3,201 | - |
| Aug-01 2024 | $0.092759 | $0.091639 | $0.094496 | $0.092191 | $4,928 | - |